Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.82 | 166.83 | 0.99 | 0.60 % | 27,844,772 | 13:29:25 |
| AMD | Advanced Micro Devices | 153.28 | 153.27 | 153.28 | 4.64 | 3.12 % | 35,092,644 | 13:29:34 |
| AMZN | Amazon.com | 179.5515 | 179.55 | 179.56 | 2.32 | 1.31 % | 23,574,118 | 13:29:33 |
| AXP | American Express | 238.885 | 0.00 | 0.00 | 5.89 | 2.53 % | 2,428,674 | 13:29:33 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 4,907,632 | 13:29:25 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | 1.94 | 2.74 % | 12,031,512 | 13:29:25 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 26,154,715 | 13:29:33 |
| COIN | Coinbase Global | 236.68 | 236.60 | 236.85 | 10.82 | 4.79 % | 5,886,612 | 13:29:34 |
| CRM | Salesforce | 274.505 | 0.00 | 0.00 | 0.695 | 0.25 % | 4,784,221 | 13:29:31 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 1.59 | 1.42 % | 4,081,847 | 13:29:33 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.045 | -0.08 % | 1,336,413 | 13:29:32 |
| GOOGL | Alphabet | 158.305 | 158.30 | 158.31 | 2.03 | 1.30 % | 12,788,632 | 13:29:34 |
| GS | Goldman Sachs | 424.09 | 0.00 | 0.00 | 6.74 | 1.61 % | 1,925,111 | 13:29:33 |
| HD | Home Depot | 339.67 | 0.00 | 0.00 | 3.56 | 1.06 % | 1,765,474 | 13:29:33 |
| IBM | International Business M... | 183.37 | 0.00 | 0.00 | 1.47 | 0.81 % | 3,845,112 | 13:29:34 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 22,146,968 | 13:29:33 |
| IWM | iShares Russell 2000 | 199.225 | 0.00 | 0.00 | 3.93 | 2.01 % | 18,968,130 | 13:29:34 |
| JNJ | Johnson and Johnson | 150.07 | 0.00 | 0.00 | 0.95 | 0.64 % | 4,934,688 | 13:29:34 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | 2.38 | 1.26 % | 4,805,676 | 13:29:31 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,439,035 | 13:29:33 |
| MCD | McDonalds | 276.9096 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,900,998 | 13:29:26 |
| META | Meta Platforms | 497.09 | 497.00 | 497.14 | 15.36 | 3.19 % | 10,386,845 | 13:29:26 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,652,244 | 13:29:27 |
| MSFT | Microsoft | 407.535 | 407.51 | 407.56 | 6.58 | 1.64 % | 8,296,835 | 13:29:25 |
| MU | Micron Technology | 112.46 | 112.45 | 112.46 | 3.34 | 3.06 % | 11,297,871 | 13:29:34 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,112,494 | 13:29:33 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,846,032 | 13:29:30 |
| PYPL | PayPal | 64.45 | 64.45 | 64.46 | 1.26 | 1.99 % | 5,207,648 | 13:29:33 |
| QCOM | QUALCOMM | 162.09 | 162.07 | 162.12 | 1.91 | 1.19 % | 3,142,639 | 13:29:26 |
| QQQ | Invesco QQQ Trust Series 1 | 426.0701 | 426.07 | 426.08 | 7.25 | 1.73 % | 29,630,703 | 13:29:34 |
| SOXL | Direxion Daily Semicondu... | 34.5999 | 0.00 | 0.00 | 2.53 | 7.89 % | 53,051,245 | 13:29:33 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 6.20 | 1.24 % | 38,824,492 | 13:29:34 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.43 | -0.20 % | 442,967 | 13:29:34 |
| TSLA | Tesla | 145.39 | 145.38 | 145.40 | 3.34 | 2.35 % | 74,097,200 | 13:29:33 |
| V | Visa | 273.85 | 0.00 | 0.00 | 1.52 | 0.56 % | 3,010,068 | 13:29:34 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,350,263 | 13:29:31 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,511,712 | 13:29:27 |
| XOM | Exxon Mobil | 120.9001 | 0.00 | 0.00 | 0.3401 | 0.28 % | 7,884,149 | 13:29:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
