Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.4233 | 165.40 | 165.44 | -0.4167 | -0.25 % | 2,059,112 | 08:33:22 |
| AMD | Advanced Micro Devices | 151.47 | 151.45 | 151.48 | 2.83 | 1.90 % | 2,604,100 | 08:33:26 |
| AMZN | Amazon.com | 177.97 | 177.95 | 177.97 | 0.74 | 0.42 % | 1,571,924 | 08:33:26 |
| AXP | American Express | 234.595 | 0.00 | 0.00 | 1.60 | 0.68 % | 89,857 | 08:33:26 |
| BA | Boeing | 170.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 114,857 | 08:33:23 |
| BABA | Alibaba | 71.48 | 0.00 | 0.00 | 0.80 | 1.13 % | 989,794 | 08:33:25 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.11 | 0.29 % | 1,095,873 | 08:33:25 |
| COIN | Coinbase Global | 227.84 | 227.63 | 227.89 | 1.98 | 0.88 % | 477,020 | 08:33:26 |
| CRM | Salesforce | 273.63 | 0.00 | 0.00 | -0.18 | -0.07 % | 309,143 | 08:33:26 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 1.02 | 0.91 % | 246,474 | 08:33:26 |
| DOW | Dow | 56.665 | 0.00 | 0.00 | -0.325 | -0.57 % | 53,836 | 08:33:25 |
| GOOGL | Alphabet | 156.94 | 156.92 | 156.94 | 0.66 | 0.42 % | 1,102,883 | 08:33:26 |
| GS | Goldman Sachs | 417.50 | 0.00 | 0.00 | 0.15 | 0.04 % | 56,211 | 08:33:26 |
| HD | Home Depot | 337.785 | 0.00 | 0.00 | 1.68 | 0.50 % | 65,951 | 08:33:26 |
| IBM | International Business M... | 182.34 | 0.00 | 0.00 | 0.44 | 0.24 % | 68,289 | 08:33:26 |
| INTC | Intel | 34.265 | 34.26 | 34.27 | -0.145 | -0.42 % | 1,291,783 | 08:33:26 |
| IWM | iShares Russell 2000 | 195.2999 | 0.00 | 0.00 | -0.0001 | 0.00 % | 1,059,260 | 08:33:26 |
| JNJ | Johnson and Johnson | 149.045 | 0.00 | 0.00 | -0.075 | -0.05 % | 621,011 | 08:33:26 |
| JPM | JP Morgan Chase | 190.73 | 0.00 | 0.00 | 1.32 | 0.70 % | 409,029 | 08:33:25 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 392,615 | 08:33:26 |
| MCD | McDonalds | 276.97 | 0.00 | 0.00 | 1.39 | 0.50 % | 228,745 | 08:33:23 |
| META | Meta Platforms | 490.4697 | 490.09 | 490.70 | 8.74 | 1.81 % | 930,249 | 08:33:26 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.63 | 0.50 % | 686,459 | 08:33:24 |
| MSFT | Microsoft | 404.59 | 404.51 | 404.66 | 3.63 | 0.91 % | 777,098 | 08:33:26 |
| MU | Micron Technology | 109.43 | 109.38 | 109.46 | 0.31 | 0.28 % | 614,325 | 08:33:26 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 305,800 | 08:33:26 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.90 | 0.79 % | 168,054 | 08:33:25 |
| PYPL | PayPal | 63.5936 | 63.57 | 63.60 | 0.4036 | 0.64 % | 322,639 | 08:33:21 |
| QCOM | QUALCOMM | 160.66 | 160.63 | 160.80 | 0.48 | 0.30 % | 182,826 | 08:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 421.4399 | 421.41 | 421.42 | 2.62 | 0.63 % | 2,304,051 | 08:33:26 |
| SOXL | Direxion Daily Semicondu... | 32.975 | 0.00 | 0.00 | 0.905 | 2.82 % | 7,232,711 | 08:33:26 |
| SPY | SPDR S&P 500 | 501.67 | 0.00 | 0.00 | 1.95 | 0.39 % | 2,292,149 | 08:33:26 |
| TRV | The Travelers Companies | 214.0874 | 0.00 | 0.00 | -0.1826 | -0.09 % | 9,586 | 08:33:06 |
| TSLA | Tesla | 142.42 | 142.38 | 142.46 | 0.37 | 0.26 % | 4,875,035 | 08:33:24 |
| V | Visa | 274.16 | 0.00 | 0.00 | 1.83 | 0.67 % | 150,521 | 08:33:21 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 1,053,661 | 08:33:26 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.07 | -0.16 | -0.88 % | 234,023 | 08:33:11 |
| XOM | Exxon Mobil | 119.615 | 0.00 | 0.00 | -0.945 | -0.78 % | 380,178 | 08:33:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
