Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.055 | 165.04 | 165.05 | -1.99 | -1.19 % | 50,592,401 | 14:48:32 |
| AMD | Advanced Micro Devices | 146.25 | 146.26 | 146.28 | -8.83 | -5.69 % | 63,879,273 | 14:48:32 |
| AMZN | Amazon.com | 173.76 | 173.75 | 173.76 | -5.46 | -3.05 % | 43,687,877 | 14:48:32 |
| AXP | American Express | 230.72 | 0.00 | 0.00 | 13.22 | 6.08 % | 5,997,860 | 14:48:32 |
| BA | Boeing | 170.17 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,716,290 | 14:48:32 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 10,977,590 | 14:48:32 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 46,282,910 | 14:48:32 |
| COIN | Coinbase Global | 211.0397 | 210.94 | 211.07 | -7.04 | -3.23 % | 8,243,681 | 14:48:32 |
| CRM | Salesforce | 269.88 | 0.00 | 0.00 | -2.04 | -0.75 % | 3,257,483 | 14:48:32 |
| DIS | Walt Disney | 112.315 | 0.00 | 0.00 | -0.115 | -0.10 % | 6,790,034 | 14:48:32 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,069,725 | 14:48:32 |
| GOOGL | Alphabet | 153.36 | 153.36 | 153.37 | -2.65 | -1.70 % | 23,522,042 | 14:48:32 |
| GS | Goldman Sachs | 403.705 | 0.00 | 0.00 | 0.595 | 0.15 % | 2,170,860 | 14:48:32 |
| HD | Home Depot | 334.785 | 0.00 | 0.00 | 1.90 | 0.57 % | 1,928,946 | 14:48:32 |
| IBM | International Business M... | 180.69 | 0.00 | 0.00 | -0.78 | -0.43 % | 2,031,231 | 14:48:32 |
| INTC | Intel | 34.29 | 34.29 | 34.30 | -0.75 | -2.14 % | 38,644,546 | 14:48:32 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.41 | -0.21 % | 38,529,022 | 14:48:32 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 5,833,071 | 14:48:32 |
| JPM | JP Morgan Chase | 185.4435 | 0.00 | 0.00 | 4.19 | 2.31 % | 8,327,355 | 14:48:33 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 14,410,053 | 14:48:33 |
| MCD | McDonalds | 271.95 | 0.00 | 0.00 | 0.97 | 0.36 % | 1,959,658 | 14:48:33 |
| META | Meta Platforms | 477.4527 | 477.42 | 477.61 | -24.35 | -4.85 % | 21,587,418 | 14:48:33 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 0.74 | 0.59 % | 6,443,700 | 14:48:32 |
| MSFT | Microsoft | 398.42 | 398.40 | 398.45 | -5.85 | -1.45 % | 21,769,740 | 14:48:33 |
| MU | Micron Technology | 106.41 | 106.40 | 106.42 | -5.52 | -4.93 % | 26,628,124 | 14:48:33 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -0.84 | -0.88 % | 8,163,708 | 14:48:33 |
| ORCL | Oracle | 114.655 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,495,234 | 14:48:33 |
| PYPL | PayPal | 61.985 | 61.98 | 61.99 | -0.115 | -0.19 % | 9,625,800 | 14:48:30 |
| QCOM | QUALCOMM | 157.27 | 157.23 | 157.31 | -4.17 | -2.58 % | 5,850,600 | 14:48:33 |
| QQQ | Invesco QQQ Trust Series 1 | 413.83 | 413.84 | 413.85 | -9.58 | -2.26 % | 64,871,226 | 14:48:33 |
| SOXL | Direxion Daily Semicondu... | 30.64 | 0.00 | 0.00 | -4.27 | -12.23 % | 98,520,827 | 14:48:33 |
| SPY | SPDR S&P 500 | 494.55 | 0.00 | 0.00 | -4.97 | -0.99 % | 78,127,055 | 14:48:33 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 3.95 | 1.88 % | 1,179,231 | 14:48:33 |
| TSLA | Tesla | 146.37 | 146.35 | 146.38 | -3.56 | -2.37 % | 78,864,533 | 14:48:33 |
| V | Visa | 269.60 | 0.00 | 0.00 | -1.77 | -0.65 % | 3,954,236 | 14:48:33 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 17,033,130 | 14:48:33 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | 0.59 | 3.35 % | 7,897,114 | 14:48:28 |
| XOM | Exxon Mobil | 119.885 | 0.00 | 0.00 | 1.37 | 1.15 % | 15,304,013 | 14:48:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
