Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.64 | 169.66 | 0.65 | 0.38 % | 6,258,584 | 08:42:48 |
| AMD | Advanced Micro Devices | 151.5906 | 151.59 | 151.63 | -0.1494 | -0.10 % | 2,668,966 | 08:42:49 |
| AMZN | Amazon.com | 170.22 | 170.21 | 170.24 | -6.37 | -3.61 % | 11,416,939 | 08:42:49 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 224,449 | 08:42:39 |
| BA | Boeing | 161.9425 | 0.00 | 0.00 | -2.39 | -1.45 % | 1,622,385 | 08:42:49 |
| BABA | Alibaba | 74.27 | 0.00 | 0.00 | -0.36 | -0.48 % | 1,032,209 | 08:42:49 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | -0.405 | -1.06 % | 1,158,789 | 08:42:49 |
| COIN | Coinbase Global | 218.50 | 218.06 | 218.50 | -5.87 | -2.62 % | 621,651 | 08:42:40 |
| CRM | Salesforce | 270.855 | 0.00 | 0.00 | -5.34 | -1.93 % | 136,625 | 08:42:40 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -2.58 | -2.26 % | 837,476 | 08:42:49 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | -1.08 | -1.89 % | 517,002 | 08:42:39 |
| GOOGL | Alphabet | 152.02 | 152.00 | 152.03 | -7.11 | -4.47 % | 7,071,018 | 08:42:40 |
| GS | Goldman Sachs | 420.31 | 0.00 | 0.00 | -2.73 | -0.65 % | 122,550 | 08:42:48 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -4.51 | -1.35 % | 282,272 | 08:42:40 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | -14.20 | -7.71 % | 1,722,504 | 08:42:40 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | 0.12 | 0.35 % | 3,435,751 | 08:42:49 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -2.87 | -1.45 % | 2,873,753 | 08:42:40 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | -0.72 | -0.48 % | 527,042 | 08:42:39 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 677,570 | 08:42:49 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.695 | 1.13 % | 2,116,898 | 08:42:40 |
| MCD | McDonalds | 276.295 | 0.00 | 0.00 | -0.455 | -0.16 % | 146,289 | 08:42:46 |
| META | Meta Platforms | 424.30 | 424.23 | 424.26 | -69.20 | -14.02 % | 13,853,838 | 08:42:49 |
| MRK | Merck | 132.20 | 0.00 | 0.00 | 5.20 | 4.09 % | 1,542,353 | 08:42:40 |
| MSFT | Microsoft | 391.13 | 391.10 | 391.31 | -17.93 | -4.38 % | 5,912,861 | 08:42:49 |
| MU | Micron Technology | 109.12 | 109.13 | 109.20 | -2.66 | -2.38 % | 1,198,127 | 08:42:40 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -1.06 | -1.12 % | 333,996 | 08:42:49 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 190,853 | 08:42:39 |
| PYPL | PayPal | 63.6162 | 63.61 | 63.62 | -1.22 | -1.89 % | 1,108,545 | 08:42:40 |
| QCOM | QUALCOMM | 163.06 | 162.97 | 163.06 | -0.57 | -0.35 % | 200,196 | 08:42:40 |
| QQQ | Invesco QQQ Trust Series 1 | 419.31 | 419.31 | 419.32 | -7.20 | -1.69 % | 7,622,166 | 08:42:49 |
| SOXL | Direxion Daily Semicondu... | 35.5895 | 0.00 | 0.00 | 0.0995 | 0.28 % | 11,618,627 | 08:42:40 |
| SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -6.39 | -1.26 % | 7,620,012 | 08:42:49 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -1.36 | -0.64 % | 15,825 | 08:42:37 |
| TSLA | Tesla | 163.59 | 163.56 | 163.57 | 1.46 | 0.90 % | 14,061,417 | 08:42:41 |
| V | Visa | 272.69 | 0.00 | 0.00 | -2.33 | -0.85 % | 131,970 | 08:42:38 |
| VZ | Verizon Communications | 39.6308 | 0.00 | 0.00 | 0.1408 | 0.36 % | 1,467,948 | 08:42:39 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.06 | -0.34 % | 150,292 | 08:42:38 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.10 | 0.08 % | 437,544 | 08:42:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
