Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.72 | 168.84 | -0.17 | -0.10 % | 42,460 | 04:03:46 |
| AMD | Advanced Micro Devices | 151.10 | 151.00 | 151.23 | -0.64 | -0.42 % | 47,746 | 04:04:05 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.57 | -4.17 | -2.36 % | 62,044 | 04:03:48 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:03:51 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,408 | 04:03:19 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,899 | 04:03:53 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 04:02:46 |
| COIN | Coinbase Global | 223.00 | 222.99 | 223.44 | -1.37 | -0.61 % | 17,340 | 04:03:26 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 03:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,002 | 04:03:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:07 |
| GOOGL | Alphabet | 154.58 | 154.40 | 154.64 | -4.55 | -2.86 % | 40,792 | 04:03:57 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:03:30 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 03:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,353 | 04:02:02 |
| INTC | Intel | 34.75 | 34.76 | 34.79 | 0.25 | 0.72 % | 34,678 | 04:03:56 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 34,768 | 04:04:09 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 04:03:44 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,862 | 04:03:51 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,764 | 03:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:03:31 |
| META | Meta Platforms | 430.00 | 430.31 | 430.98 | -63.50 | -12.87 % | 451,931 | 04:04:09 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 04:03:30 |
| MSFT | Microsoft | 402.00 | 402.00 | 402.35 | -7.06 | -1.73 % | 34,492 | 04:04:03 |
| MU | Micron Technology | 112.00 | 111.50 | 112.00 | 0.22 | 0.20 % | 23,782 | 04:03:49 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,168 | 04:03:30 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 04:03:20 |
| PYPL | PayPal | 64.51 | 64.40 | 64.51 | -0.33 | -0.51 % | 8,889 | 04:03:47 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.91 | 0.00 | 0.00 % | 7,414 | 04:03:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.88 | 422.93 | -3.66 | -0.86 % | 147,342 | 04:04:02 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 982,641 | 04:03:56 |
| SPY | SPDR S&P 500 | 503.13 | 0.00 | 0.00 | -2.28 | -0.45 % | 58,986 | 04:04:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 162.27 | 162.30 | 162.35 | 0.14 | 0.09 % | 133,250 | 04:04:09 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 950 | 04:03:51 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:03:07 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 03:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:03:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
