Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.11 | 165.25 | -0.76 | -0.46 % | 46,064 | 03:34:05 |
| AMD | Advanced Micro Devices | 149.85 | 149.68 | 149.80 | 1.21 | 0.81 % | 13,323 | 03:34:05 |
| AMZN | Amazon.com | 177.56 | 177.50 | 177.56 | 0.33 | 0.19 % | 12,137 | 03:33:56 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:34:07 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:24:03 |
| BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 12,037 | 03:33:54 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 03:32:43 |
| COIN | Coinbase Global | 224.50 | 223.91 | 224.69 | -1.36 | -0.60 % | 18,471 | 03:34:07 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:31:48 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,699 | 03:34:07 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:34:06 | |
| GOOGL | Alphabet | 156.49 | 156.60 | 156.72 | 0.21 | 0.13 % | 4,061 | 03:34:07 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:34:06 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 03:34:07 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:33:22 |
| INTC | Intel | 34.47 | 34.43 | 34.50 | 0.06 | 0.17 % | 6,318 | 03:33:35 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | 0.04 | 0.02 % | 10,752 | 03:34:07 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:34:07 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:34:04 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 707 | 03:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:34:08 |
| META | Meta Platforms | 486.35 | 486.01 | 486.62 | 4.62 | 0.96 % | 9,187 | 03:34:09 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:34:07 |
| MSFT | Microsoft | 402.60 | 402.55 | 402.71 | 1.64 | 0.41 % | 6,674 | 03:33:50 |
| MU | Micron Technology | 110.26 | 110.04 | 110.23 | 1.14 | 1.04 % | 10,209 | 03:34:06 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:34:08 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 03:34:07 |
| PYPL | PayPal | 63.50 | 63.35 | 63.50 | 0.31 | 0.49 % | 4,957 | 03:34:02 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,332 | 03:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.47 | 419.52 | 0.70 | 0.17 % | 63,032 | 03:34:09 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 371,137 | 03:34:08 |
| SPY | SPDR S&P 500 | 500.47 | 0.00 | 0.00 | 0.75 | 0.15 % | 21,018 | 03:34:09 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:00:00 |
| TSLA | Tesla | 142.63 | 142.55 | 142.65 | 0.58 | 0.41 % | 135,332 | 03:34:06 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 577 | 03:33:48 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,177 | 03:25:30 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 03:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 03:34:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
