Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.78 | 165.76 | 165.85 | -0.06 | -0.04 % | 487,060 | 07:53:52 |
| AMD | Advanced Micro Devices | 151.59 | 151.50 | 151.60 | 2.95 | 1.98 % | 594,749 | 07:53:49 |
| AMZN | Amazon.com | 178.71 | 178.66 | 178.71 | 1.48 | 0.84 % | 385,432 | 07:53:48 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | 0.60 | 0.26 % | 3,109 | 07:52:55 |
| BA | Boeing | 170.4675 | 0.00 | 0.00 | -0.0125 | -0.01 % | 19,005 | 07:53:52 |
| BABA | Alibaba | 71.23 | 0.00 | 0.00 | 0.55 | 0.78 % | 141,065 | 07:50:59 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 86,260 | 07:53:21 |
| COIN | Coinbase Global | 224.00 | 223.87 | 224.30 | -1.86 | -0.82 % | 151,054 | 07:53:51 |
| CRM | Salesforce | 273.126 | 0.00 | 0.00 | -0.684 | -0.25 % | 6,494 | 07:52:45 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.59 | 0.53 % | 29,646 | 07:52:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 07:52:49 |
| GOOGL | Alphabet | 157.02 | 157.02 | 157.10 | 0.74 | 0.47 % | 157,750 | 07:53:31 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,388 | 07:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 07:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,224 | 07:53:46 |
| INTC | Intel | 34.44 | 34.43 | 34.45 | 0.03 | 0.09 % | 215,336 | 07:54:01 |
| IWM | iShares Russell 2000 | 194.939 | 0.00 | 0.00 | -0.361 | -0.18 % | 386,648 | 07:54:02 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,025 | 07:50:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 19,124 | 07:51:19 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,077 | 07:44:32 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,448 | 07:49:00 |
| META | Meta Platforms | 488.17 | 488.20 | 488.40 | 6.44 | 1.34 % | 376,691 | 07:53:40 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,990 | 07:48:38 |
| MSFT | Microsoft | 403.50 | 403.51 | 403.55 | 2.54 | 0.63 % | 130,419 | 07:53:44 |
| MU | Micron Technology | 110.16 | 110.11 | 110.20 | 1.04 | 0.95 % | 130,889 | 07:53:47 |
| NKE | Nike | 94.3193 | 0.00 | 0.00 | 0.1293 | 0.14 % | 2,545 | 07:53:59 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,705 | 07:52:14 |
| PYPL | PayPal | 63.07 | 63.07 | 63.14 | -0.12 | -0.19 % | 77,966 | 07:52:51 |
| QCOM | QUALCOMM | 161.38 | 161.34 | 161.98 | 1.20 | 0.75 % | 28,387 | 07:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.39 | 420.38 | 420.41 | 1.57 | 0.37 % | 827,242 | 07:54:03 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | 0.70 | 2.18 % | 3,832,002 | 07:54:02 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | 1.54 | 0.31 % | 618,259 | 07:54:04 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:39:03 |
| TSLA | Tesla | 142.83 | 142.82 | 142.84 | 0.78 | 0.55 % | 1,381,594 | 07:54:04 |
| V | Visa | 274.4899 | 0.00 | 0.00 | 2.16 | 0.79 % | 15,960 | 07:52:36 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 76,039 | 07:52:28 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.25 | -0.03 | -0.16 % | 21,419 | 07:50:22 |
| XOM | Exxon Mobil | 120.0642 | 0.00 | 0.00 | -0.4958 | -0.41 % | 18,039 | 07:53:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
