Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0628 | 169.06 | 169.07 | 0.0428 | 0.03 % | 22,765,015 | 11:37:30 |
| AMD | Advanced Micro Devices | 153.3304 | 153.33 | 153.34 | 1.59 | 1.05 % | 23,683,790 | 11:37:31 |
| AMZN | Amazon.com | 172.34 | 172.33 | 172.35 | -4.25 | -2.41 % | 22,492,094 | 11:37:21 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | -1.38 | -0.58 % | 1,221,151 | 11:37:28 |
| BA | Boeing | 163.1312 | 0.00 | 0.00 | -1.20 | -0.73 % | 6,544,637 | 11:37:30 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | 0.14 | 0.19 % | 5,848,385 | 11:37:29 |
| BAC | Bank of America | 37.754 | 0.00 | 0.00 | -0.566 | -1.48 % | 17,889,102 | 11:37:27 |
| COIN | Coinbase Global | 222.53 | 222.50 | 222.64 | -1.84 | -0.82 % | 3,405,929 | 11:37:30 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -4.60 | -1.67 % | 1,878,330 | 11:37:17 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,412,788 | 11:37:28 |
| DOW | Dow | 56.36 | 0.00 | 0.00 | -0.62 | -1.09 % | 3,721,769 | 11:37:30 |
| GOOGL | Alphabet | 155.98 | 155.97 | 155.98 | -3.15 | -1.98 % | 24,210,722 | 11:37:31 |
| GS | Goldman Sachs | 418.32 | 0.00 | 0.00 | -4.72 | -1.12 % | 769,000 | 11:37:25 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | -0.81 | -0.24 % | 1,514,700 | 11:37:30 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -17.41 | -9.46 % | 9,413,322 | 11:37:31 |
| INTC | Intel | 34.87 | 34.87 | 34.87 | 0.37 | 1.07 % | 22,521,955 | 11:37:31 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 16,276,145 | 11:37:28 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 2,947,700 | 11:37:29 |
| JPM | JP Morgan Chase | 193.92 | 0.00 | 0.00 | 0.84 | 0.44 % | 3,634,695 | 11:37:18 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 8,046,524 | 11:37:27 |
| MCD | McDonalds | 277.89 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,853,090 | 11:37:30 |
| META | Meta Platforms | 434.965 | 434.88 | 434.97 | -58.54 | -11.86 % | 57,555,991 | 11:37:30 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 6,212,094 | 11:37:30 |
| MSFT | Microsoft | 394.83 | 394.79 | 394.85 | -14.23 | -3.48 % | 17,083,263 | 11:37:30 |
| MU | Micron Technology | 112.16 | 112.14 | 112.17 | 0.38 | 0.34 % | 7,512,302 | 11:37:30 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,280,202 | 11:37:29 |
| ORCL | Oracle | 114.1044 | 0.00 | 0.00 | -1.24 | -1.07 % | 1,927,644 | 11:37:28 |
| PYPL | PayPal | 63.59 | 63.57 | 63.59 | -1.25 | -1.93 % | 5,273,130 | 11:37:25 |
| QCOM | QUALCOMM | 162.33 | 162.32 | 162.35 | -1.30 | -0.79 % | 1,820,333 | 11:37:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.89 | 421.90 | -4.61 | -1.08 % | 30,054,128 | 11:37:31 |
| SOXL | Direxion Daily Semicondu... | 36.6577 | 0.00 | 0.00 | 1.17 | 3.29 % | 47,713,557 | 11:37:31 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -4.04 | -0.80 % | 29,496,257 | 11:37:29 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 318,890 | 11:37:21 |
| TSLA | Tesla | 163.25 | 163.24 | 163.26 | 1.12 | 0.69 % | 68,065,296 | 11:37:30 |
| V | Visa | 275.165 | 0.00 | 0.00 | 0.145 | 0.05 % | 2,316,530 | 11:37:29 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,635,162 | 11:37:31 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,909,999 | 11:36:58 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 6,863,468 | 11:37:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
