Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.93 | 164.94 | -2.10 | -1.26 % | 42,867,430 | 13:49:50 |
| AMD | Advanced Micro Devices | 146.165 | 146.15 | 146.18 | -8.92 | -5.75 % | 54,415,221 | 13:49:50 |
| AMZN | Amazon.com | 173.95 | 173.94 | 173.95 | -5.27 | -2.94 % | 37,223,701 | 13:49:50 |
| AXP | American Express | 229.02 | 0.00 | 0.00 | 11.52 | 5.30 % | 5,051,677 | 13:49:48 |
| BA | Boeing | 170.4926 | 0.00 | 0.00 | 0.2626 | 0.15 % | 3,221,296 | 13:49:49 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 9,419,014 | 13:49:47 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 38,782,911 | 13:49:50 |
| COIN | Coinbase Global | 212.2901 | 212.29 | 212.47 | -5.79 | -2.65 % | 7,497,877 | 13:49:50 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | -2.57 | -0.95 % | 2,814,303 | 13:49:43 |
| DIS | Walt Disney | 112.1012 | 0.00 | 0.00 | -0.3288 | -0.29 % | 5,915,799 | 13:49:50 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,655,114 | 13:49:42 |
| GOOGL | Alphabet | 153.435 | 153.43 | 153.44 | -2.58 | -1.65 % | 19,191,913 | 13:49:50 |
| GS | Goldman Sachs | 403.98 | 0.00 | 0.00 | 0.87 | 0.22 % | 1,683,525 | 13:49:48 |
| HD | Home Depot | 333.35 | 0.00 | 0.00 | 0.46 | 0.14 % | 1,611,035 | 13:49:50 |
| IBM | International Business M... | 181.29 | 0.00 | 0.00 | -0.18 | -0.10 % | 1,526,849 | 13:49:45 |
| INTC | Intel | 34.3801 | 34.38 | 34.39 | -0.6599 | -1.88 % | 30,385,442 | 13:49:50 |
| IWM | iShares Russell 2000 | 191.75 | 0.00 | 0.00 | -1.09 | -0.57 % | 31,207,197 | 13:49:50 |
| JNJ | Johnson and Johnson | 147.5699 | 0.00 | 0.00 | 1.83 | 1.26 % | 4,525,880 | 13:49:49 |
| JPM | JP Morgan Chase | 184.74 | 0.00 | 0.00 | 3.49 | 1.93 % | 6,446,784 | 13:49:49 |
| KO | Coca Cola | 60.09 | 0.00 | 0.00 | 1.18 | 2.00 % | 10,662,349 | 13:49:48 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,633,668 | 13:49:48 |
| META | Meta Platforms | 480.17 | 480.09 | 480.26 | -21.63 | -4.31 % | 18,779,561 | 13:49:50 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.40 | 0.32 % | 3,665,709 | 13:49:49 |
| MSFT | Microsoft | 399.62 | 399.58 | 399.64 | -4.65 | -1.15 % | 18,810,309 | 13:49:50 |
| MU | Micron Technology | 106.055 | 106.05 | 106.06 | -5.88 | -5.25 % | 22,624,972 | 13:49:50 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 7,136,116 | 13:49:45 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 4,319,194 | 13:49:50 |
| PYPL | PayPal | 61.875 | 61.87 | 61.88 | -0.225 | -0.36 % | 8,000,263 | 13:49:49 |
| QCOM | QUALCOMM | 157.20 | 157.15 | 157.23 | -4.24 | -2.63 % | 4,628,294 | 13:49:49 |
| QQQ | Invesco QQQ Trust Series 1 | 414.2899 | 414.28 | 414.29 | -9.12 | -2.15 % | 53,080,765 | 13:49:50 |
| SOXL | Direxion Daily Semicondu... | 30.715 | 0.00 | 0.00 | -4.20 | -12.02 % | 85,306,957 | 13:49:51 |
| SPY | SPDR S&P 500 | 494.735 | 0.00 | 0.00 | -4.79 | -0.96 % | 63,387,693 | 13:49:51 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | 3.53 | 1.68 % | 948,350 | 13:49:48 |
| TSLA | Tesla | 147.0999 | 147.07 | 147.10 | -2.83 | -1.89 % | 69,212,268 | 13:49:51 |
| V | Visa | 268.52 | 0.00 | 0.00 | -2.85 | -1.05 % | 3,212,683 | 13:49:51 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.495 | 1.23 % | 13,088,973 | 13:49:51 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | 0.49 | 2.79 % | 6,277,081 | 13:49:50 |
| XOM | Exxon Mobil | 119.7675 | 0.00 | 0.00 | 1.25 | 1.05 % | 13,182,464 | 13:49:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
