Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.91 | 169.98 | 0.90 | 0.53 % | 50,006,707 | 15:57:36 |
| AMD | Advanced Micro Devices | 154.92 | 154.82 | 154.90 | 3.18 | 2.10 % | 38,448,796 | 15:57:42 |
| AMZN | Amazon.com | 179.68 | 179.78 | 180.02 | 3.09 | 1.75 % | 47,372,098 | 15:57:39 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,458 | 15:50:08 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 2.70 | 1.64 % | 12,466,574 | 15:57:11 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,751,317 | 15:57:15 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,172 | 15:53:09 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.44 | 0.92 | 0.41 % | 5,070,859 | 15:57:42 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,461 | 15:56:51 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,746 | 15:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 15:46:36 |
| GOOGL | Alphabet | 179.91 | 179.85 | 179.92 | 20.78 | 13.06 % | 53,809,908 | 15:57:44 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,487 | 15:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 15:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,125 | 15:57:11 |
| INTC | Intel | 32.16 | 32.16 | 32.17 | -2.34 | -6.78 % | 62,131,058 | 15:57:39 |
| IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 29,572,416 | 15:57:37 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,033 | 15:57:31 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,426 | 15:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,879,731 | 15:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,437 | 15:55:04 |
| META | Meta Platforms | 446.43 | 446.40 | 446.43 | -47.07 | -9.54 % | 77,597,918 | 15:57:43 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,844 | 15:56:03 |
| MSFT | Microsoft | 417.25 | 417.00 | 417.39 | 8.19 | 2.00 % | 38,607,011 | 15:57:39 |
| MU | Micron Technology | 113.30 | 113.01 | 113.43 | 1.52 | 1.36 % | 18,193,178 | 15:57:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,811 | 15:57:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,438,127 | 15:54:38 |
| PYPL | PayPal | 64.29 | 64.29 | 64.35 | -0.55 | -0.85 % | 11,146,482 | 15:57:45 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,736 | 15:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.24 | 430.21 | 430.24 | 3.73 | 0.87 % | 53,291,915 | 15:57:45 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 79,478,015 | 15:57:45 |
| SPY | SPDR S&P 500 | 508.09 | 0.00 | 0.00 | 2.68 | 0.53 % | 68,491,873 | 15:57:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 15:46:45 |
| TSLA | Tesla | 171.35 | 171.35 | 171.39 | 9.22 | 5.69 % | 125,247,494 | 15:57:36 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,819 | 15:57:29 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | -0.3701 | -0.94 % | 16,159,503 | 15:57:36 |
| WBA | Walgreens Boots Alliance | 17.6008 | 17.60 | 17.62 | -0.2092 | -1.17 % | 7,841,936 | 15:57:12 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 15,484,349 | 15:57:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
