Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.265 | 168.26 | 168.27 | 1.37 | 0.82 % | 15,549,912 | 10:38:01 |
| AMD | Advanced Micro Devices | 152.1875 | 152.18 | 152.20 | -0.0825 | -0.05 % | 21,274,142 | 10:38:07 |
| AMZN | Amazon.com | 177.2199 | 177.21 | 177.22 | -2.32 | -1.29 % | 12,664,476 | 10:38:07 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,309,582 | 10:38:07 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | -1.91 | -1.13 % | 9,105,098 | 10:38:06 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 7,386,180 | 10:38:05 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 10,257,339 | 10:38:05 |
| COIN | Coinbase Global | 230.94 | 230.80 | 231.10 | -5.49 | -2.32 % | 3,265,965 | 10:38:05 |
| CRM | Salesforce | 275.84 | 0.00 | 0.00 | -0.84 | -0.30 % | 1,197,968 | 10:38:00 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,454,244 | 10:38:00 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,102,224 | 10:38:03 |
| GOOGL | Alphabet | 158.06 | 158.06 | 158.07 | -0.20 | -0.13 % | 8,113,082 | 10:38:05 |
| GS | Goldman Sachs | 421.57 | 0.00 | 0.00 | -2.43 | -0.57 % | 590,998 | 10:38:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 1,067,525 | 10:38:04 |
| IBM | International Business M... | 183.40 | 0.00 | 0.00 | 1.21 | 0.66 % | 1,913,515 | 10:38:08 |
| INTC | Intel | 34.7411 | 34.74 | 34.75 | 0.4611 | 1.35 % | 15,654,850 | 10:38:08 |
| IWM | iShares Russell 2000 | 197.241 | 0.00 | 0.00 | -1.33 | -0.67 % | 10,965,431 | 10:38:08 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | -2.05 | -1.37 % | 2,721,102 | 10:38:08 |
| JPM | JP Morgan Chase | 191.405 | 0.00 | 0.00 | -0.735 | -0.38 % | 2,036,059 | 10:38:07 |
| KO | Coca Cola | 60.915 | 0.00 | 0.00 | 0.275 | 0.45 % | 4,209,896 | 10:38:08 |
| MCD | McDonalds | 274.6601 | 0.00 | 0.00 | -2.22 | -0.80 % | 1,236,070 | 10:37:55 |
| META | Meta Platforms | 492.0625 | 492.00 | 492.11 | -4.04 | -0.81 % | 9,724,305 | 10:38:06 |
| MRK | Merck | 126.76 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,541,548 | 10:38:06 |
| MSFT | Microsoft | 408.43 | 408.42 | 408.44 | 0.86 | 0.21 % | 5,606,705 | 10:38:07 |
| MU | Micron Technology | 110.535 | 110.52 | 110.55 | -1.93 | -1.71 % | 9,304,610 | 10:38:08 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.84 | 0.89 % | 2,160,992 | 10:37:59 |
| ORCL | Oracle | 114.725 | 0.00 | 0.00 | -0.365 | -0.32 % | 1,704,152 | 10:38:08 |
| PYPL | PayPal | 64.71 | 64.70 | 64.71 | 0.28 | 0.43 % | 3,036,726 | 10:38:03 |
| QCOM | QUALCOMM | 163.53 | 163.52 | 163.55 | 2.18 | 1.35 % | 1,991,103 | 10:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.71 | 426.72 | 1.67 | 0.39 % | 21,245,213 | 10:38:08 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 1.59 | 4.66 % | 42,143,138 | 10:38:07 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | -0.77 | -0.15 % | 19,899,497 | 10:38:08 |
| TRV | The Travelers Companies | 213.5775 | 0.00 | 0.00 | -0.7425 | -0.35 % | 297,978 | 10:37:35 |
| TSLA | Tesla | 162.10 | 162.08 | 162.12 | 17.42 | 12.04 % | 102,912,026 | 10:38:08 |
| V | Visa | 275.91 | 0.00 | 0.00 | 1.80 | 0.66 % | 3,315,227 | 10:38:05 |
| VZ | Verizon Communications | 39.2099 | 0.00 | 0.00 | -0.4901 | -1.23 % | 5,387,834 | 10:38:08 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,211,842 | 10:38:08 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 4,369,898 | 10:38:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
