Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.48 | 166.50 | 0.65 | 0.39 % | 5,814,868 | 08:56:37 |
| AMD | Advanced Micro Devices | 152.2945 | 152.26 | 152.30 | 3.65 | 2.46 % | 8,896,743 | 08:56:37 |
| AMZN | Amazon.com | 176.50 | 176.48 | 176.50 | -0.73 | -0.41 % | 5,995,238 | 08:56:37 |
| AXP | American Express | 235.51 | 0.00 | 0.00 | 2.51 | 1.08 % | 298,214 | 08:56:37 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | -0.36 | -0.21 % | 652,564 | 08:56:28 |
| BABA | Alibaba | 72.265 | 0.00 | 0.00 | 1.59 | 2.24 % | 3,312,899 | 08:56:37 |
| BAC | Bank of America | 38.165 | 0.00 | 0.00 | 0.435 | 1.15 % | 4,431,438 | 08:56:36 |
| COIN | Coinbase Global | 230.28 | 230.11 | 230.45 | 4.42 | 1.96 % | 1,507,531 | 08:56:37 |
| CRM | Salesforce | 273.13 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,017,373 | 08:56:37 |
| DIS | Walt Disney | 113.375 | 0.00 | 0.00 | 1.39 | 1.24 % | 707,089 | 08:56:24 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 167,949 | 08:56:34 |
| GOOGL | Alphabet | 158.08 | 158.05 | 158.07 | 1.80 | 1.15 % | 3,311,159 | 08:56:37 |
| GS | Goldman Sachs | 418.55 | 0.00 | 0.00 | 1.20 | 0.29 % | 338,259 | 08:56:34 |
| HD | Home Depot | 337.39 | 0.00 | 0.00 | 1.28 | 0.38 % | 190,132 | 08:56:37 |
| IBM | International Business M... | 183.605 | 0.00 | 0.00 | 1.71 | 0.94 % | 219,025 | 08:56:29 |
| INTC | Intel | 34.54 | 34.53 | 34.54 | 0.13 | 0.38 % | 4,386,927 | 08:56:37 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | 2.39 | 1.22 % | 4,148,119 | 08:56:37 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | -0.25 | -0.17 % | 997,111 | 08:56:37 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | 2.13 | 1.12 % | 1,065,096 | 08:56:29 |
| KO | Coca Cola | 60.415 | 0.00 | 0.00 | -0.135 | -0.22 % | 854,562 | 08:56:37 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | 0.46 | 0.17 % | 332,130 | 08:56:37 |
| META | Meta Platforms | 491.30 | 491.20 | 491.66 | 9.57 | 1.99 % | 2,484,258 | 08:56:37 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | 0.73 | 0.58 % | 1,001,954 | 08:56:34 |
| MSFT | Microsoft | 405.77 | 405.74 | 405.80 | 4.81 | 1.20 % | 1,924,582 | 08:56:37 |
| MU | Micron Technology | 111.29 | 111.21 | 111.28 | 2.17 | 1.99 % | 2,664,548 | 08:56:37 |
| NKE | Nike | 94.335 | 0.00 | 0.00 | 0.145 | 0.15 % | 728,783 | 08:56:36 |
| ORCL | Oracle | 115.205 | 0.00 | 0.00 | 0.675 | 0.59 % | 584,371 | 08:56:35 |
| PYPL | PayPal | 64.27 | 64.26 | 64.27 | 1.08 | 1.71 % | 958,986 | 08:56:36 |
| QCOM | QUALCOMM | 160.73 | 160.69 | 160.74 | 0.55 | 0.34 % | 803,120 | 08:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.80 | 422.81 | 3.98 | 0.95 % | 6,853,742 | 08:56:37 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 1.50 | 4.68 % | 15,567,447 | 08:56:37 |
| SPY | SPDR S&P 500 | 503.3306 | 0.00 | 0.00 | 3.61 | 0.72 % | 6,855,322 | 08:56:37 |
| TRV | The Travelers Companies | 214.97 | 0.00 | 0.00 | 0.70 | 0.33 % | 50,296 | 08:56:34 |
| TSLA | Tesla | 144.69 | 144.68 | 144.71 | 2.64 | 1.86 % | 16,460,603 | 08:56:37 |
| V | Visa | 273.51 | 0.00 | 0.00 | 1.18 | 0.43 % | 591,102 | 08:56:37 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 1.23 | 3.17 % | 4,552,029 | 08:56:34 |
| WBA | Walgreens Boots Alliance | 18.3201 | 18.32 | 18.33 | 0.1001 | 0.55 % | 664,008 | 08:56:34 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.36 | -0.30 % | 1,452,623 | 08:56:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
