Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.31 | 166.40 | -0.75 | -0.45 % | 72,869 | 04:02:11 |
| AMD | Advanced Micro Devices | 153.00 | 152.80 | 152.99 | -2.08 | -1.34 % | 53,518 | 04:02:00 |
| AMZN | Amazon.com | 177.46 | 177.45 | 177.57 | -1.76 | -0.98 % | 73,730 | 04:01:59 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,475 | 04:02:21 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,610 | 04:01:22 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 50,723 | 03:57:37 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,634 | 03:59:48 |
| COIN | Coinbase Global | 224.00 | 223.80 | 224.07 | 5.92 | 2.71 % | 86,242 | 04:01:33 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,982 | 04:01:31 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,312 | 04:02:23 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:55 | |
| GOOGL | Alphabet | 154.31 | 154.13 | 154.34 | -1.70 | -1.09 % | 33,783 | 04:01:32 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:02:15 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:01:55 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:02:15 |
| INTC | Intel | 34.69 | 34.71 | 34.73 | -0.35 | -1.00 % | 35,495 | 04:02:18 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 66,789 | 04:02:22 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 04:01:55 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 04:01:40 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,017 | 03:56:49 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:01:41 |
| META | Meta Platforms | 497.21 | 497.21 | 497.63 | -4.59 | -0.91 % | 44,504 | 04:02:00 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:02:15 |
| MSFT | Microsoft | 402.01 | 402.07 | 402.15 | -2.26 | -0.56 % | 41,141 | 04:01:11 |
| MU | Micron Technology | 109.71 | 109.50 | 109.80 | -2.22 | -1.98 % | 78,013 | 04:02:16 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,573 | 04:02:12 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,045 | 03:59:22 |
| PYPL | PayPal | 61.43 | 61.33 | 61.50 | -0.67 | -1.08 % | 13,811 | 04:02:18 |
| QCOM | QUALCOMM | 159.51 | 159.51 | 159.73 | -1.93 | -1.20 % | 4,911 | 03:59:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.62 | 420.65 | 420.70 | -2.79 | -0.66 % | 166,081 | 04:02:22 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | -1.19 | -3.41 % | 1,424,335 | 04:02:10 |
| SPY | SPDR S&P 500 | 497.52 | 0.00 | 0.00 | -2.00 | -0.40 % | 82,817 | 04:02:22 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.39 | 147.33 | 147.37 | -2.54 | -1.69 % | 387,221 | 04:02:18 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 657 | 04:01:55 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 04:00:34 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 123 | 03:47:09 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 10,824 | 04:00:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
