Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.105 | 168.10 | 168.11 | 0.105 | 0.06 % | 13,704,773 | 10:24:04 |
| AMD | Advanced Micro Devices | 156.1248 | 156.10 | 156.13 | 2.10 | 1.37 % | 25,564,155 | 10:24:05 |
| AMZN | Amazon.com | 182.29 | 182.28 | 182.29 | 1.01 | 0.56 % | 9,849,560 | 10:24:05 |
| AXP | American Express | 221.18 | 0.00 | 0.00 | 3.51 | 1.61 % | 891,335 | 10:24:01 |
| BA | Boeing | 171.795 | 0.00 | 0.00 | 1.59 | 0.93 % | 1,887,931 | 10:24:03 |
| BABA | Alibaba | 69.5899 | 0.00 | 0.00 | 0.7699 | 1.12 % | 3,465,108 | 10:24:01 |
| BAC | Bank of America | 35.9817 | 0.00 | 0.00 | 0.7517 | 2.13 % | 11,053,044 | 10:24:05 |
| COIN | Coinbase Global | 227.345 | 227.23 | 227.44 | 13.57 | 6.35 % | 4,265,993 | 10:23:58 |
| CRM | Salesforce | 274.07 | 0.00 | 0.00 | -2.25 | -0.81 % | 1,331,758 | 10:24:05 |
| DIS | Walt Disney | 114.0366 | 0.00 | 0.00 | 1.10 | 0.97 % | 1,495,227 | 10:24:02 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.04 | 0.07 % | 682,275 | 10:24:04 |
| GOOGL | Alphabet | 156.365 | 156.36 | 156.37 | 0.895 | 0.58 % | 5,751,996 | 10:24:04 |
| GS | Goldman Sachs | 407.14 | 0.00 | 0.00 | 3.23 | 0.80 % | 968,856 | 10:23:52 |
| HD | Home Depot | 336.705 | 0.00 | 0.00 | 3.88 | 1.16 % | 838,657 | 10:24:00 |
| IBM | International Business M... | 183.13 | 0.00 | 0.00 | 0.03 | 0.02 % | 893,633 | 10:24:05 |
| INTC | Intel | 35.635 | 35.63 | 35.64 | -0.045 | -0.13 % | 10,380,201 | 10:24:02 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | 2.55 | 1.32 % | 10,577,713 | 10:24:03 |
| JNJ | Johnson and Johnson | 145.09 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,775,727 | 10:24:04 |
| JPM | JP Morgan Chase | 183.20 | 0.00 | 0.00 | 3.12 | 1.73 % | 3,042,432 | 10:24:03 |
| KO | Coca Cola | 58.85 | 0.00 | 0.00 | 0.34 | 0.58 % | 2,585,453 | 10:24:04 |
| MCD | McDonalds | 270.785 | 0.00 | 0.00 | 0.835 | 0.31 % | 782,040 | 10:24:00 |
| META | Meta Platforms | 511.675 | 511.66 | 511.76 | 17.51 | 3.54 % | 6,101,171 | 10:24:01 |
| MRK | Merck | 125.04 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,258,482 | 10:23:59 |
| MSFT | Microsoft | 411.475 | 411.45 | 411.48 | -0.365 | -0.09 % | 6,312,896 | 10:24:02 |
| MU | Micron Technology | 115.6899 | 115.67 | 115.70 | -0.6401 | -0.55 % | 8,766,493 | 10:24:03 |
| NKE | Nike | 95.412 | 0.00 | 0.00 | 0.572 | 0.60 % | 2,249,775 | 10:24:03 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | -0.32 | -0.27 % | 1,629,053 | 10:24:04 |
| PYPL | PayPal | 62.94 | 62.93 | 62.94 | -0.32 | -0.51 % | 2,311,411 | 10:24:02 |
| QCOM | QUALCOMM | 164.02 | 163.96 | 163.99 | -0.30 | -0.18 % | 2,681,252 | 10:24:03 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 427.96 | 427.97 | 2.12 | 0.50 % | 17,303,981 | 10:24:05 |
| SOXL | Direxion Daily Semicondu... | 36.685 | 0.00 | 0.00 | -0.375 | -1.01 % | 42,799,761 | 10:24:05 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | 3.39 | 0.68 % | 21,060,617 | 10:24:04 |
| TRV | The Travelers Companies | 210.63 | 0.00 | 0.00 | 4.05 | 1.96 % | 599,279 | 10:24:02 |
| TSLA | Tesla | 151.48 | 151.47 | 151.49 | -3.97 | -2.55 % | 45,662,735 | 10:24:00 |
| V | Visa | 273.008 | 0.00 | 0.00 | 0.318 | 0.12 % | 814,039 | 10:24:05 |
| VZ | Verizon Communications | 39.9899 | 0.00 | 0.00 | 0.2099 | 0.53 % | 4,726,744 | 10:24:03 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.005 | 0.03 % | 1,834,401 | 10:24:03 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | 0.31 | 0.26 % | 4,074,157 | 10:24:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
