Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.61 | 164.61 | 164.63 | -2.43 | -1.45 % | 42,168,150 | 13:44:02 |
| AMD | Advanced Micro Devices | 146.13 | 146.12 | 146.14 | -8.95 | -5.77 % | 53,335,479 | 13:44:05 |
| AMZN | Amazon.com | 174.005 | 174.01 | 174.01 | -5.22 | -2.91 % | 36,738,835 | 13:44:02 |
| AXP | American Express | 228.83 | 0.00 | 0.00 | 11.33 | 5.21 % | 4,991,109 | 13:44:02 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | 0.22 | 0.13 % | 3,180,516 | 13:44:05 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 9,235,671 | 13:44:01 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 38,255,202 | 13:44:01 |
| COIN | Coinbase Global | 212.26 | 212.24 | 212.38 | -5.82 | -2.67 % | 7,431,099 | 13:44:05 |
| CRM | Salesforce | 269.64 | 0.00 | 0.00 | -2.28 | -0.84 % | 2,788,477 | 13:44:05 |
| DIS | Walt Disney | 112.0938 | 0.00 | 0.00 | -0.3362 | -0.30 % | 5,841,369 | 13:44:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,631,724 | 13:44:00 |
| GOOGL | Alphabet | 153.55 | 153.54 | 153.54 | -2.46 | -1.58 % | 18,730,369 | 13:44:02 |
| GS | Goldman Sachs | 404.42 | 0.00 | 0.00 | 1.31 | 0.32 % | 1,624,558 | 13:44:04 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | 0.76 | 0.23 % | 1,583,341 | 13:44:02 |
| IBM | International Business M... | 181.34 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,492,789 | 13:43:59 |
| INTC | Intel | 34.39 | 34.38 | 34.39 | -0.65 | -1.86 % | 29,895,416 | 13:44:05 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 30,516,791 | 13:44:05 |
| JNJ | Johnson and Johnson | 147.55 | 0.00 | 0.00 | 1.81 | 1.24 % | 4,408,066 | 13:44:05 |
| JPM | JP Morgan Chase | 184.84 | 0.00 | 0.00 | 3.59 | 1.98 % | 6,314,536 | 13:44:02 |
| KO | Coca Cola | 60.025 | 0.00 | 0.00 | 1.12 | 1.89 % | 10,178,775 | 13:44:00 |
| MCD | McDonalds | 271.76 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,611,278 | 13:44:04 |
| META | Meta Platforms | 479.448 | 479.26 | 479.40 | -22.35 | -4.45 % | 18,521,531 | 13:44:05 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,604,473 | 13:44:02 |
| MSFT | Microsoft | 398.63 | 398.57 | 398.67 | -5.64 | -1.40 % | 18,605,721 | 13:44:05 |
| MU | Micron Technology | 106.21 | 106.20 | 106.23 | -5.72 | -5.11 % | 22,195,844 | 13:44:05 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | -0.70 | -0.73 % | 7,036,795 | 13:44:02 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | -0.96 | -0.83 % | 4,242,647 | 13:44:05 |
| PYPL | PayPal | 61.825 | 61.82 | 61.83 | -0.275 | -0.44 % | 7,857,119 | 13:44:05 |
| QCOM | QUALCOMM | 157.33 | 157.32 | 157.36 | -4.11 | -2.55 % | 4,491,822 | 13:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.18 | 414.17 | 414.16 | -9.23 | -2.18 % | 51,766,470 | 13:44:02 |
| SOXL | Direxion Daily Semicondu... | 30.7701 | 0.00 | 0.00 | -4.14 | -11.86 % | 82,748,951 | 13:44:05 |
| SPY | SPDR S&P 500 | 494.63 | 0.00 | 0.00 | -4.89 | -0.98 % | 61,325,216 | 13:44:01 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 935,487 | 13:44:05 |
| TSLA | Tesla | 147.2738 | 147.26 | 147.28 | -2.66 | -1.77 % | 67,632,320 | 13:44:05 |
| V | Visa | 268.6151 | 0.00 | 0.00 | -2.75 | -1.02 % | 3,157,975 | 13:44:05 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.475 | 1.18 % | 12,893,279 | 13:44:02 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.04 | 0.45 | 2.56 % | 6,095,209 | 13:44:01 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | 1.22 | 1.03 % | 12,984,610 | 13:44:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
