Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.33 | 168.60 | -0.46 | -0.27 % | 432,700 | 08:11:03 |
| AMD | Advanced Micro Devices | 148.83 | 148.81 | 148.96 | -2.91 | -1.92 % | 417,617 | 08:11:30 |
| AMZN | Amazon.com | 170.60 | 170.60 | 170.63 | -5.99 | -3.39 % | 809,812 | 08:11:26 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,023 | 08:10:28 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 137,979 | 08:11:12 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 377,077 | 08:11:20 |
| BAC | Bank of America | 37.8801 | 0.00 | 0.00 | -0.4399 | -1.15 % | 139,608 | 08:11:21 |
| COIN | Coinbase Global | 216.01 | 216.00 | 216.59 | -8.36 | -3.73 % | 199,764 | 08:11:29 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,270 | 08:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,942 | 08:11:13 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 07:59:04 |
| GOOGL | Alphabet | 152.34 | 152.33 | 152.35 | -6.79 | -4.27 % | 633,595 | 08:11:27 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,903 | 08:10:44 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,580 | 08:09:43 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -18.64 | -10.12 % | 354,175 | 08:11:30 |
| INTC | Intel | 34.56 | 34.55 | 34.59 | 0.06 | 0.17 % | 383,605 | 08:11:28 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -2.69 | -1.36 % | 1,321,837 | 08:11:30 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 08:11:24 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,177 | 08:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,651 | 08:10:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 07:51:58 |
| META | Meta Platforms | 418.00 | 418.01 | 418.19 | -75.50 | -15.30 % | 3,416,188 | 08:11:25 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 73,735 | 08:11:25 |
| MSFT | Microsoft | 398.00 | 397.89 | 398.00 | -11.06 | -2.70 % | 449,447 | 08:11:25 |
| MU | Micron Technology | 109.76 | 109.51 | 109.75 | -2.02 | -1.81 % | 265,725 | 08:11:30 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.74 | -0.78 % | 19,473 | 08:11:24 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,658 | 08:09:49 |
| PYPL | PayPal | 63.89 | 63.75 | 63.84 | -0.95 | -1.47 % | 82,962 | 08:11:25 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 39,351 | 08:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.47 | 419.47 | 419.51 | -7.04 | -1.65 % | 1,925,181 | 08:11:30 |
| SOXL | Direxion Daily Semicondu... | 34.6534 | 0.00 | 0.00 | -0.8366 | -2.36 % | 6,549,535 | 08:11:28 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -6.11 | -1.21 % | 2,012,478 | 08:11:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:52:38 |
| TSLA | Tesla | 159.70 | 159.69 | 159.77 | -2.43 | -1.50 % | 2,438,604 | 08:11:25 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,626 | 08:11:14 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 472,594 | 08:11:14 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.84 | -0.05 | -0.28 % | 41,188 | 08:11:01 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,852 | 08:10:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
