Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.05 | 165.06 | -1.99 | -1.19 % | 23,013,248 | 10:35:19 |
| AMD | Advanced Micro Devices | 149.72 | 149.74 | 149.76 | -5.36 | -3.46 % | 28,538,010 | 10:35:22 |
| AMZN | Amazon.com | 176.49 | 176.47 | 176.49 | -2.73 | -1.52 % | 18,736,560 | 10:35:14 |
| AXP | American Express | 226.53 | 0.00 | 0.00 | 9.03 | 4.15 % | 2,796,339 | 10:35:16 |
| BA | Boeing | 171.15 | 0.00 | 0.00 | 0.92 | 0.54 % | 2,001,380 | 10:35:18 |
| BABA | Alibaba | 68.825 | 0.00 | 0.00 | -0.055 | -0.08 % | 5,739,226 | 10:35:11 |
| BAC | Bank of America | 36.9499 | 0.00 | 0.00 | 1.18 | 3.30 % | 20,898,071 | 10:35:22 |
| COIN | Coinbase Global | 218.22 | 218.15 | 218.30 | 0.14 | 0.06 % | 4,865,134 | 10:35:22 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,488,824 | 10:35:23 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -0.71 | -0.63 % | 3,242,112 | 10:35:20 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 787,449 | 10:35:12 |
| GOOGL | Alphabet | 154.455 | 154.44 | 154.46 | -1.56 | -1.00 % | 9,933,120 | 10:35:23 |
| GS | Goldman Sachs | 405.08 | 0.00 | 0.00 | 1.97 | 0.49 % | 823,578 | 10:35:23 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 1.21 | 0.36 % | 878,157 | 10:35:21 |
| IBM | International Business M... | 181.9566 | 0.00 | 0.00 | 0.4866 | 0.27 % | 720,956 | 10:35:13 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | -0.45 | -1.28 % | 17,930,052 | 10:35:23 |
| IWM | iShares Russell 2000 | 193.04 | 0.00 | 0.00 | 0.20 | 0.10 % | 16,925,427 | 10:35:23 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | 0.73 | 0.50 % | 2,196,905 | 10:35:23 |
| JPM | JP Morgan Chase | 183.025 | 0.00 | 0.00 | 1.78 | 0.98 % | 2,942,404 | 10:35:16 |
| KO | Coca Cola | 59.5266 | 0.00 | 0.00 | 0.6166 | 1.05 % | 4,484,119 | 10:35:23 |
| MCD | McDonalds | 271.3318 | 0.00 | 0.00 | 0.3518 | 0.13 % | 853,818 | 10:35:19 |
| META | Meta Platforms | 487.04 | 487.04 | 487.10 | -14.76 | -2.94 % | 8,451,724 | 10:35:20 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,183,648 | 10:35:23 |
| MSFT | Microsoft | 401.13 | 401.07 | 401.13 | -3.14 | -0.78 % | 12,247,939 | 10:35:19 |
| MU | Micron Technology | 107.055 | 107.04 | 107.07 | -4.88 | -4.36 % | 12,944,731 | 10:35:23 |
| NKE | Nike | 95.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,893,964 | 10:35:22 |
| ORCL | Oracle | 116.1086 | 0.00 | 0.00 | 0.1086 | 0.09 % | 2,514,808 | 10:35:23 |
| PYPL | PayPal | 62.07 | 62.06 | 62.07 | -0.03 | -0.05 % | 4,705,652 | 10:35:21 |
| QCOM | QUALCOMM | 159.15 | 159.06 | 159.15 | -2.29 | -1.42 % | 2,236,852 | 10:35:22 |
| QQQ | Invesco QQQ Trust Series 1 | 418.18 | 418.18 | 418.18 | -5.23 | -1.24 % | 26,433,448 | 10:35:22 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | -2.17 | -6.22 % | 42,759,450 | 10:35:23 |
| SPY | SPDR S&P 500 | 497.68 | 0.00 | 0.00 | -1.84 | -0.37 % | 30,081,322 | 10:35:23 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 2.83 | 1.34 % | 379,110 | 10:35:17 |
| TSLA | Tesla | 149.70 | 149.68 | 149.70 | -0.23 | -0.15 % | 41,121,198 | 10:35:19 |
| V | Visa | 269.3725 | 0.00 | 0.00 | -2.00 | -0.74 % | 1,957,802 | 10:35:22 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 6,191,232 | 10:35:21 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.30 | 1.71 % | 2,480,669 | 10:35:23 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 7,826,573 | 10:35:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
