Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.15 | 169.20 | 2.35 | 1.41 % | 48,236,125 | 18:39:46 |
| AMD | Advanced Micro Devices | 149.50 | 149.49 | 149.59 | -2.77 | -1.82 % | 43,398,120 | 18:39:03 |
| AMZN | Amazon.com | 172.26 | 172.24 | 172.26 | -7.28 | -4.05 % | 34,154,891 | 18:38:59 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,783 | 18:28:26 |
| BA | Boeing | 162.76 | 0.00 | 0.00 | -6.42 | -3.79 % | 20,875,962 | 18:39:13 |
| BABA | Alibaba | 73.9015 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,362,637 | 18:38:59 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,704 | 18:37:48 |
| COIN | Coinbase Global | 223.60 | 223.22 | 223.63 | -12.83 | -5.43 % | 6,732,289 | 18:39:28 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,266 | 18:32:02 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,369 | 18:39:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,134 | 18:32:14 |
| GOOGL | Alphabet | 154.43 | 154.26 | 154.50 | -3.83 | -2.42 % | 22,825,868 | 18:39:00 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,814 | 18:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,025,077 | 18:30:01 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -12.74 | -6.99 % | 7,595,173 | 18:39:38 |
| INTC | Intel | 34.59 | 34.55 | 34.59 | 0.31 | 0.90 % | 53,254,665 | 18:39:20 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,857,209 | 18:39:16 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,246 | 18:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,251 | 18:39:46 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,547,873 | 18:38:32 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,240 | 18:36:51 |
| META | Meta Platforms | 417.82 | 417.80 | 417.87 | -78.28 | -15.78 % | 37,495,219 | 18:39:43 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,845 | 18:34:23 |
| MSFT | Microsoft | 401.62 | 401.51 | 401.69 | -5.95 | -1.46 % | 15,052,325 | 18:39:35 |
| MU | Micron Technology | 110.66 | 110.64 | 111.00 | -1.80 | -1.60 % | 20,501,414 | 18:38:35 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,549 | 18:36:19 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,206 | 18:33:42 |
| PYPL | PayPal | 64.50 | 64.50 | 64.70 | 0.07 | 0.11 % | 8,187,747 | 18:29:07 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,472 | 18:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.82 | 421.85 | -3.21 | -0.76 % | 50,088,113 | 18:39:46 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 0.45 | 1.32 % | 80,242,060 | 18:39:24 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -3.10 | -0.61 % | 54,528,757 | 18:39:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,813 | 18:32:14 |
| TSLA | Tesla | 160.61 | 160.61 | 160.65 | 15.93 | 11.01 % | 181,141,849 | 18:39:47 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,942 | 18:30:01 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,940 | 18:32:26 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | -0.22 | -1.22 % | 10,265,892 | 18:38:20 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.11 | -0.09 % | 12,132,204 | 18:38:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
