Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.385 | 168.38 | 168.39 | 1.49 | 0.89 % | 24,404,842 | 12:06:35 |
| AMD | Advanced Micro Devices | 151.65 | 151.61 | 151.63 | -0.62 | -0.41 % | 29,493,167 | 12:06:35 |
| AMZN | Amazon.com | 176.67 | 176.66 | 176.67 | -2.87 | -1.60 % | 17,830,959 | 12:06:35 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.36 | 0.15 % | 1,799,009 | 12:06:34 |
| BA | Boeing | 167.036 | 0.00 | 0.00 | -2.14 | -1.27 % | 11,570,512 | 12:06:35 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,241,694 | 12:06:35 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,297,213 | 12:06:35 |
| COIN | Coinbase Global | 230.46 | 230.33 | 230.58 | -5.97 | -2.53 % | 4,073,721 | 12:06:35 |
| CRM | Salesforce | 275.485 | 0.00 | 0.00 | -1.20 | -0.43 % | 1,574,857 | 12:06:35 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,262,518 | 12:06:35 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,692,617 | 12:06:26 |
| GOOGL | Alphabet | 157.8002 | 157.79 | 157.80 | -0.4598 | -0.29 % | 10,741,384 | 12:06:34 |
| GS | Goldman Sachs | 421.72 | 0.00 | 0.00 | -2.28 | -0.54 % | 856,023 | 12:06:17 |
| HD | Home Depot | 332.19 | 0.00 | 0.00 | -6.81 | -2.01 % | 1,606,849 | 12:06:34 |
| IBM | International Business M... | 182.37 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,919,281 | 12:06:35 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.36 | 1.05 % | 20,139,910 | 12:06:26 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | -1.44 | -0.73 % | 14,420,372 | 12:06:35 |
| JNJ | Johnson and Johnson | 148.03 | 0.00 | 0.00 | -1.53 | -1.02 % | 3,579,194 | 12:06:35 |
| JPM | JP Morgan Chase | 191.8299 | 0.00 | 0.00 | -0.3101 | -0.16 % | 2,818,566 | 12:06:34 |
| KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.525 | 0.87 % | 6,722,224 | 12:06:33 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | -0.81 | -0.29 % | 1,631,933 | 12:06:26 |
| META | Meta Platforms | 490.70 | 490.52 | 490.75 | -5.40 | -1.09 % | 14,439,979 | 12:06:27 |
| MRK | Merck | 126.5775 | 0.00 | 0.00 | -0.3025 | -0.24 % | 2,290,977 | 12:06:30 |
| MSFT | Microsoft | 407.745 | 407.72 | 407.77 | 0.175 | 0.04 % | 7,358,097 | 12:06:34 |
| MU | Micron Technology | 110.415 | 110.41 | 110.43 | -2.05 | -1.82 % | 11,656,768 | 12:06:33 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 2,924,765 | 12:06:18 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | -0.46 | -0.40 % | 2,406,135 | 12:06:24 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 3,943,575 | 12:06:27 |
| QCOM | QUALCOMM | 162.61 | 162.61 | 162.64 | 1.26 | 0.78 % | 2,655,720 | 12:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.3599 | 425.35 | 425.36 | 0.2899 | 0.07 % | 28,596,748 | 12:06:35 |
| SOXL | Direxion Daily Semicondu... | 35.1603 | 0.00 | 0.00 | 1.05 | 3.08 % | 54,880,534 | 12:06:34 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | -1.34 | -0.27 % | 28,431,949 | 12:06:35 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | -0.125 | -0.06 % | 430,675 | 12:06:26 |
| TSLA | Tesla | 159.54 | 159.52 | 159.56 | 14.86 | 10.27 % | 130,727,382 | 12:06:34 |
| V | Visa | 276.07 | 0.00 | 0.00 | 1.96 | 0.72 % | 4,093,858 | 12:06:30 |
| VZ | Verizon Communications | 39.3945 | 0.00 | 0.00 | -0.3055 | -0.77 % | 6,939,316 | 12:06:31 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 5,628,057 | 12:06:35 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 6,091,744 | 12:06:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
