Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.73 | 166.80 | -1.23 | -0.73 % | 43,086,733 | 18:33:40 |
| AMD | Advanced Micro Devices | 154.44 | 154.36 | 154.39 | 0.42 | 0.27 % | 52,650,444 | 18:32:54 |
| AMZN | Amazon.com | 178.75 | 178.69 | 178.83 | -2.53 | -1.40 % | 30,690,144 | 18:34:02 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,898,449 | 18:32:31 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,222 | 18:33:58 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,471,614 | 18:32:40 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,502,701 | 18:28:31 |
| COIN | Coinbase Global | 218.30 | 218.11 | 218.40 | 4.52 | 2.11 % | 9,400,078 | 18:33:43 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -5.02 | -1.82 % | 5,916,908 | 18:32:25 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,580 | 18:31:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 17:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.80 | 0.14 | 0.09 % | 19,879,860 | 18:31:21 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,204 | 17:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,451 | 18:24:41 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,615 | 18:20:07 |
| INTC | Intel | 34.96 | 34.96 | 34.97 | -0.72 | -2.02 % | 42,318,177 | 18:33:59 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.40 | -0.21 % | 39,119,885 | 18:33:51 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,485 | 18:31:04 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | 0.98 | 0.54 % | 9,556,432 | 18:33:15 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,746 | 18:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,078 | 18:27:12 |
| META | Meta Platforms | 501.00 | 501.02 | 501.25 | 6.83 | 1.38 % | 14,792,487 | 18:30:44 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 18:24:17 |
| MSFT | Microsoft | 404.00 | 404.06 | 404.10 | -7.84 | -1.90 % | 21,014,220 | 18:33:01 |
| MU | Micron Technology | 111.08 | 111.10 | 111.18 | -5.25 | -4.51 % | 32,110,548 | 18:34:03 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,377 | 18:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,427 | 18:22:53 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,231,052 | 18:22:40 |
| QCOM | QUALCOMM | 161.04 | 161.02 | 161.03 | -3.28 | -2.00 % | 9,207,174 | 18:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.56 | 422.61 | -3.24 | -0.76 % | 46,493,869 | 18:34:07 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -2.50 | -6.75 % | 91,397,190 | 18:34:04 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -1.40 | -0.28 % | 74,539,212 | 18:34:00 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:20:36 |
| TSLA | Tesla | 148.61 | 148.52 | 148.60 | -6.84 | -4.40 % | 95,882,700 | 18:34:06 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,663 | 18:17:03 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,384 | 18:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,054 | 18:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,686 | 18:16:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
