Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.33 | 165.20 | 165.34 | -0.51 | -0.31 % | 51,777 | 03:36:53 |
| AMD | Advanced Micro Devices | 149.85 | 149.50 | 149.75 | 1.21 | 0.81 % | 13,513 | 03:36:21 |
| AMZN | Amazon.com | 177.50 | 177.40 | 177.49 | 0.27 | 0.15 % | 14,231 | 03:36:43 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:36:54 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:24:03 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 12,359 | 03:35:52 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 514 | 03:32:43 |
| COIN | Coinbase Global | 224.50 | 223.92 | 224.35 | -1.36 | -0.60 % | 18,560 | 03:36:55 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:35:42 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,899 | 03:36:57 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:36:57 | |
| GOOGL | Alphabet | 156.49 | 156.60 | 156.66 | 0.21 | 0.13 % | 4,155 | 03:36:54 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:36:54 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 03:36:26 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:35:05 |
| INTC | Intel | 34.47 | 34.42 | 34.50 | 0.06 | 0.17 % | 6,631 | 03:36:02 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,152 | 03:36:57 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 03:36:40 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 03:36:54 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 796 | 03:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:36:58 |
| META | Meta Platforms | 486.15 | 485.52 | 486.31 | 4.42 | 0.92 % | 10,987 | 03:37:05 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:36:54 |
| MSFT | Microsoft | 402.60 | 402.35 | 402.60 | 1.64 | 0.41 % | 6,907 | 03:37:02 |
| MU | Micron Technology | 110.04 | 109.51 | 110.10 | 0.92 | 0.84 % | 16,789 | 03:36:56 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 150 | 03:36:52 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 03:36:26 |
| PYPL | PayPal | 63.50 | 63.30 | 63.46 | 0.31 | 0.49 % | 4,967 | 03:36:50 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.88 | 0.29 | 0.18 % | 1,390 | 03:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.38 | 419.43 | 0.70 | 0.17 % | 66,901 | 03:36:58 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 392,735 | 03:36:58 |
| SPY | SPDR S&P 500 | 500.47 | 0.00 | 0.00 | 0.75 | 0.15 % | 21,125 | 03:36:58 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:00:00 |
| TSLA | Tesla | 142.60 | 142.55 | 142.74 | 0.55 | 0.39 % | 140,260 | 03:36:55 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 634 | 03:36:48 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,311 | 03:36:26 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.25 | 0.00 | 0.00 % | 1,414 | 03:35:23 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 03:36:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
