Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.39 | 166.40 | 0.55 | 0.33 % | 9,058,028 | 09:16:52 |
| AMD | Advanced Micro Devices | 151.70 | 151.67 | 151.70 | 3.06 | 2.06 % | 12,265,285 | 09:16:52 |
| AMZN | Amazon.com | 177.455 | 177.46 | 177.48 | 0.225 | 0.13 % | 8,924,646 | 09:16:52 |
| AXP | American Express | 235.645 | 0.00 | 0.00 | 2.65 | 1.14 % | 506,547 | 09:16:52 |
| BA | Boeing | 170.66 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,003,558 | 09:16:52 |
| BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 4,923,704 | 09:16:52 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.475 | 1.26 % | 7,173,498 | 09:16:50 |
| COIN | Coinbase Global | 235.44 | 235.52 | 235.69 | 9.58 | 4.24 % | 2,314,595 | 09:16:43 |
| CRM | Salesforce | 271.64 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,513,210 | 09:16:52 |
| DIS | Walt Disney | 113.265 | 0.00 | 0.00 | 1.28 | 1.14 % | 1,012,784 | 09:16:51 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 278,779 | 09:16:52 |
| GOOGL | Alphabet | 157.48 | 157.48 | 157.49 | 1.20 | 0.77 % | 4,278,354 | 09:16:47 |
| GS | Goldman Sachs | 418.445 | 0.00 | 0.00 | 1.10 | 0.26 % | 454,825 | 09:16:43 |
| HD | Home Depot | 337.98 | 0.00 | 0.00 | 1.87 | 0.56 % | 294,262 | 09:16:49 |
| IBM | International Business M... | 182.955 | 0.00 | 0.00 | 1.06 | 0.58 % | 332,686 | 09:16:46 |
| INTC | Intel | 34.4379 | 34.43 | 34.44 | 0.0279 | 0.08 % | 6,254,608 | 09:16:52 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | 2.68 | 1.37 % | 6,162,329 | 09:16:52 |
| JNJ | Johnson and Johnson | 148.36 | 0.00 | 0.00 | -0.76 | -0.51 % | 1,382,355 | 09:16:48 |
| JPM | JP Morgan Chase | 190.97 | 0.00 | 0.00 | 1.56 | 0.82 % | 1,447,545 | 09:16:51 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | -0.40 | -0.66 % | 1,564,137 | 09:16:48 |
| MCD | McDonalds | 275.895 | 0.00 | 0.00 | 0.315 | 0.11 % | 425,270 | 09:16:45 |
| META | Meta Platforms | 492.99 | 492.87 | 493.08 | 11.26 | 2.34 % | 3,266,715 | 09:16:45 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | 0.53 | 0.42 % | 1,299,708 | 09:16:50 |
| MSFT | Microsoft | 406.43 | 406.41 | 406.46 | 5.47 | 1.36 % | 3,014,725 | 09:16:46 |
| MU | Micron Technology | 111.445 | 111.42 | 111.49 | 2.33 | 2.13 % | 3,918,167 | 09:16:52 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 1,312,549 | 09:16:52 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 851,942 | 09:16:52 |
| PYPL | PayPal | 64.1701 | 64.17 | 64.18 | 0.9801 | 1.55 % | 1,522,339 | 09:16:51 |
| QCOM | QUALCOMM | 160.875 | 160.85 | 160.90 | 0.695 | 0.43 % | 1,124,637 | 09:16:49 |
| QQQ | Invesco QQQ Trust Series 1 | 423.0401 | 423.05 | 423.06 | 4.22 | 1.01 % | 10,139,356 | 09:16:52 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | 1.60 | 4.99 % | 22,116,819 | 09:16:52 |
| SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | 3.72 | 0.74 % | 10,063,991 | 09:16:48 |
| TRV | The Travelers Companies | 214.235 | 0.00 | 0.00 | -0.035 | -0.02 % | 91,119 | 09:16:52 |
| TSLA | Tesla | 145.4923 | 145.48 | 145.50 | 3.44 | 2.42 % | 25,031,995 | 09:16:46 |
| V | Visa | 273.26 | 0.00 | 0.00 | 0.93 | 0.34 % | 854,295 | 09:16:52 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 1.11 | 2.88 % | 6,645,962 | 09:16:52 |
| WBA | Walgreens Boots Alliance | 18.405 | 18.40 | 18.41 | 0.185 | 1.02 % | 1,189,334 | 09:16:44 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | -0.61 | -0.51 % | 2,157,836 | 09:16:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
