Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.74 | 164.74 | 164.75 | -2.30 | -1.38 % | 26,299,805 | 11:05:55 |
| AMD | Advanced Micro Devices | 148.39 | 148.38 | 148.40 | -6.69 | -4.31 % | 33,136,159 | 11:05:55 |
| AMZN | Amazon.com | 175.47 | 175.46 | 175.47 | -3.75 | -2.09 % | 21,205,350 | 11:05:50 |
| AXP | American Express | 228.115 | 0.00 | 0.00 | 10.62 | 4.88 % | 3,207,536 | 11:05:54 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 1.13 | 0.66 % | 2,206,557 | 11:05:54 |
| BABA | Alibaba | 68.635 | 0.00 | 0.00 | -0.245 | -0.36 % | 6,245,727 | 11:05:53 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 1.31 | 3.66 % | 24,236,123 | 11:05:55 |
| COIN | Coinbase Global | 219.075 | 219.05 | 219.25 | 0.995 | 0.46 % | 5,255,933 | 11:05:55 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,902,907 | 11:05:53 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.78 | -0.69 % | 3,677,943 | 11:05:51 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 895,740 | 11:05:53 |
| GOOGL | Alphabet | 154.04 | 154.03 | 154.04 | -1.97 | -1.26 % | 11,141,755 | 11:05:50 |
| GS | Goldman Sachs | 405.095 | 0.00 | 0.00 | 1.99 | 0.49 % | 932,014 | 11:05:47 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | 0.72 | 0.22 % | 979,518 | 11:05:47 |
| IBM | International Business M... | 181.82 | 0.00 | 0.00 | 0.35 | 0.19 % | 809,751 | 11:05:40 |
| INTC | Intel | 34.45 | 34.44 | 34.45 | -0.59 | -1.68 % | 19,912,828 | 11:05:53 |
| IWM | iShares Russell 2000 | 193.13 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,073,823 | 11:05:55 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | 1.17 | 0.80 % | 2,525,232 | 11:05:42 |
| JPM | JP Morgan Chase | 183.34 | 0.00 | 0.00 | 2.09 | 1.15 % | 3,428,514 | 11:05:54 |
| KO | Coca Cola | 59.57 | 0.00 | 0.00 | 0.66 | 1.12 % | 5,287,748 | 11:05:54 |
| MCD | McDonalds | 271.20 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,032,316 | 11:05:38 |
| META | Meta Platforms | 483.9507 | 483.78 | 484.02 | -17.85 | -3.56 % | 9,676,180 | 11:05:53 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,389,823 | 11:05:50 |
| MSFT | Microsoft | 400.50 | 400.47 | 400.53 | -3.77 | -0.93 % | 12,994,019 | 11:05:51 |
| MU | Micron Technology | 107.215 | 107.20 | 107.23 | -4.72 | -4.21 % | 14,664,888 | 11:05:55 |
| NKE | Nike | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 4,395,707 | 11:05:53 |
| ORCL | Oracle | 115.965 | 0.00 | 0.00 | -0.035 | -0.03 % | 2,774,446 | 11:05:51 |
| PYPL | PayPal | 62.045 | 62.04 | 62.05 | -0.055 | -0.09 % | 5,128,135 | 11:05:53 |
| QCOM | QUALCOMM | 158.51 | 158.48 | 158.52 | -2.93 | -1.81 % | 2,509,447 | 11:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 417.10 | 417.09 | 417.11 | -6.31 | -1.49 % | 29,476,807 | 11:05:55 |
| SOXL | Direxion Daily Semicondu... | 32.26 | 0.00 | 0.00 | -2.65 | -7.59 % | 48,894,423 | 11:05:55 |
| SPY | SPDR S&P 500 | 497.045 | 0.00 | 0.00 | -2.48 | -0.50 % | 34,083,507 | 11:05:53 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | 3.31 | 1.57 % | 440,709 | 11:05:49 |
| TSLA | Tesla | 149.5686 | 149.54 | 149.57 | -0.3614 | -0.24 % | 45,406,459 | 11:05:54 |
| V | Visa | 269.47 | 0.00 | 0.00 | -1.90 | -0.70 % | 2,139,170 | 11:05:48 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.185 | 0.46 % | 7,440,378 | 11:05:52 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | 0.36 | 2.05 % | 3,192,424 | 11:05:50 |
| XOM | Exxon Mobil | 120.1399 | 0.00 | 0.00 | 1.62 | 1.37 % | 8,885,484 | 11:05:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
