Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.605 | 167.60 | 167.61 | 0.705 | 0.42 % | 11,547,215 | 09:47:06 |
| AMD | Advanced Micro Devices | 153.75 | 153.76 | 153.77 | 1.48 | 0.97 % | 14,604,230 | 09:47:06 |
| AMZN | Amazon.com | 177.80 | 177.80 | 177.81 | -1.74 | -0.97 % | 9,613,444 | 09:47:15 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | -0.17 | -0.07 % | 877,536 | 09:47:08 |
| BA | Boeing | 172.9699 | 0.00 | 0.00 | 3.79 | 2.24 % | 6,616,379 | 09:47:06 |
| BABA | Alibaba | 74.0935 | 0.00 | 0.00 | 1.58 | 2.18 % | 5,697,787 | 09:47:06 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 7,174,759 | 09:47:08 |
| COIN | Coinbase Global | 230.88 | 231.06 | 231.26 | -5.55 | -2.35 % | 2,603,833 | 09:47:15 |
| CRM | Salesforce | 277.39 | 0.00 | 0.00 | 0.71 | 0.26 % | 714,006 | 09:32:15 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,706,476 | 09:47:06 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.165 | 0.29 % | 576,593 | 09:32:16 |
| GOOGL | Alphabet | 158.2269 | 158.23 | 158.24 | -0.0331 | -0.02 % | 6,031,972 | 09:47:11 |
| GS | Goldman Sachs | 422.8175 | 0.00 | 0.00 | -1.18 | -0.28 % | 434,615 | 09:47:14 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | -5.24 | -1.55 % | 756,151 | 09:47:15 |
| IBM | International Business M... | 183.105 | 0.00 | 0.00 | 0.915 | 0.50 % | 1,265,661 | 09:47:12 |
| INTC | Intel | 35.115 | 35.11 | 35.12 | 0.835 | 2.44 % | 11,799,608 | 09:47:10 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 7,743,221 | 09:47:15 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | -2.51 | -1.68 % | 2,001,273 | 09:47:14 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,254,324 | 09:30:53 |
| KO | Coca Cola | 60.795 | 0.00 | 0.00 | 0.155 | 0.26 % | 3,080,093 | 09:47:06 |
| MCD | McDonalds | 273.37 | 0.00 | 0.00 | -3.51 | -1.27 % | 664,021 | 09:47:15 |
| META | Meta Platforms | 496.05 | 495.75 | 496.07 | -0.05 | -0.01 % | 7,251,912 | 09:47:06 |
| MRK | Merck | 126.4462 | 0.00 | 0.00 | -0.4338 | -0.34 % | 991,152 | 09:32:19 |
| MSFT | Microsoft | 409.0575 | 409.03 | 409.08 | 1.49 | 0.36 % | 4,323,782 | 09:47:06 |
| MU | Micron Technology | 110.84 | 110.84 | 110.87 | -1.62 | -1.44 % | 7,307,047 | 09:47:15 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,480,895 | 09:29:15 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,271,823 | 09:47:12 |
| PYPL | PayPal | 64.7061 | 64.70 | 64.71 | 0.2761 | 0.43 % | 2,205,339 | 09:47:14 |
| QCOM | QUALCOMM | 164.15 | 164.11 | 164.15 | 2.80 | 1.74 % | 1,547,824 | 09:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 427.66 | 427.66 | 427.67 | 2.59 | 0.61 % | 16,760,907 | 09:47:06 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.32 | 6.80 % | 31,656,614 | 09:47:15 |
| SPY | SPDR S&P 500 | 505.43 | 0.00 | 0.00 | -0.22 | -0.04 % | 14,224,139 | 09:47:06 |
| TRV | The Travelers Companies | 212.935 | 0.00 | 0.00 | -1.39 | -0.65 % | 175,169 | 09:32:10 |
| TSLA | Tesla | 162.61 | 162.57 | 162.62 | 17.93 | 12.39 % | 84,144,253 | 09:47:14 |
| V | Visa | 277.79 | 0.00 | 0.00 | 3.68 | 1.34 % | 2,694,617 | 09:47:15 |
| VZ | Verizon Communications | 39.0448 | 0.00 | 0.00 | -0.6552 | -1.65 % | 3,833,701 | 09:47:14 |
| WBA | Walgreens Boots Alliance | 17.7149 | 17.71 | 17.72 | -0.3351 | -1.86 % | 3,284,124 | 09:47:13 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 3,282,908 | 09:47:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
