Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.58 | 169.59 | -3.12 | -1.81 % | 59,185,585 | 14:36:11 |
| AMD | Advanced Micro Devices | 163.58 | 163.57 | 163.59 | 3.26 | 2.03 % | 50,002,406 | 14:36:17 |
| AMZN | Amazon.com | 183.75 | 183.74 | 183.76 | 0.13 | 0.07 % | 25,621,279 | 14:36:17 |
| AXP | American Express | 218.68 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,933,759 | 14:36:17 |
| BA | Boeing | 169.58 | 0.00 | 0.00 | 1.76 | 1.05 % | 6,049,621 | 14:36:14 |
| BABA | Alibaba | 69.89 | 0.00 | 0.00 | -0.73 | -1.03 % | 14,506,391 | 14:36:17 |
| BAC | Bank of America | 34.765 | 0.00 | 0.00 | -1.19 | -3.30 % | 76,250,058 | 14:36:14 |
| COIN | Coinbase Global | 217.60 | 217.55 | 217.64 | -5.81 | -2.60 % | 14,351,042 | 14:36:17 |
| CRM | Salesforce | 278.17 | 0.00 | 0.00 | 5.27 | 1.93 % | 5,448,009 | 14:36:17 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 5,061,361 | 14:36:17 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.44 | -0.77 % | 2,166,002 | 14:36:17 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.80 | -0.07 | -0.05 % | 15,350,158 | 14:36:17 |
| GS | Goldman Sachs | 396.75 | 0.00 | 0.00 | -4.13 | -1.03 % | 2,492,782 | 14:36:07 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -3.93 | -1.16 % | 3,104,535 | 14:36:17 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.70 | 1.49 % | 3,324,772 | 14:36:11 |
| INTC | Intel | 36.3399 | 36.33 | 36.34 | 0.0299 | 0.08 % | 19,296,376 | 14:36:14 |
| IWM | iShares Russell 2000 | 195.045 | 0.00 | 0.00 | -0.735 | -0.38 % | 36,987,542 | 14:36:10 |
| JNJ | Johnson and Johnson | 144.655 | 0.00 | 0.00 | -2.94 | -1.99 % | 8,941,376 | 14:36:17 |
| JPM | JP Morgan Chase | 181.19 | 0.00 | 0.00 | -1.70 | -0.93 % | 11,269,998 | 14:36:15 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 6,716,243 | 14:36:16 |
| MCD | McDonalds | 266.0601 | 0.00 | 0.00 | -0.1699 | -0.06 % | 1,775,350 | 14:36:17 |
| META | Meta Platforms | 500.76 | 500.81 | 501.00 | 0.53 | 0.11 % | 6,979,417 | 14:36:18 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | -0.67 | -0.53 % | 3,219,944 | 14:36:18 |
| MSFT | Microsoft | 415.7599 | 415.72 | 415.75 | 2.12 | 0.51 % | 12,401,084 | 14:36:12 |
| MU | Micron Technology | 121.98 | 121.97 | 122.00 | 0.61 | 0.50 % | 13,985,567 | 14:36:18 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.38 | 0.41 % | 7,977,813 | 14:36:18 |
| ORCL | Oracle | 120.98 | 0.00 | 0.00 | 1.10 | 0.92 % | 4,731,384 | 14:36:18 |
| PYPL | PayPal | 63.61 | 63.61 | 63.62 | 0.10 | 0.16 % | 7,939,238 | 14:36:18 |
| QCOM | QUALCOMM | 168.94 | 168.92 | 168.96 | -0.90 | -0.53 % | 4,079,152 | 14:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.66 | 431.67 | 0.60 | 0.14 % | 40,781,242 | 14:36:18 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 57,725,022 | 14:36:18 |
| SPY | SPDR S&P 500 | 504.17 | 0.00 | 0.00 | -0.28 | -0.06 % | 57,706,706 | 14:36:18 |
| TRV | The Travelers Companies | 223.21 | 0.00 | 0.00 | 2.15 | 0.97 % | 825,122 | 14:36:18 |
| TSLA | Tesla | 156.965 | 156.94 | 156.95 | -4.52 | -2.80 % | 88,275,706 | 14:36:18 |
| V | Visa | 271.89 | 0.00 | 0.00 | 0.61 | 0.22 % | 2,371,091 | 14:36:18 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 9,455,153 | 14:36:17 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.01 | 0.06 % | 6,100,928 | 14:36:15 |
| XOM | Exxon Mobil | 118.815 | 0.00 | 0.00 | -0.865 | -0.72 % | 13,505,158 | 14:36:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
