Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.07 | 165.06 | 165.07 | -1.97 | -1.18 % | 21,551,694 | 10:19:01 |
| AMD | Advanced Micro Devices | 150.1401 | 150.14 | 150.16 | -4.94 | -3.19 % | 25,705,987 | 10:18:55 |
| AMZN | Amazon.com | 176.27 | 176.26 | 176.28 | -2.95 | -1.65 % | 17,767,904 | 10:19:01 |
| AXP | American Express | 226.93 | 0.00 | 0.00 | 9.43 | 4.34 % | 2,643,702 | 10:18:54 |
| BA | Boeing | 171.24 | 0.00 | 0.00 | 1.01 | 0.59 % | 1,887,312 | 10:18:55 |
| BABA | Alibaba | 68.925 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,367,425 | 10:18:54 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 1.27 | 3.55 % | 19,246,879 | 10:19:01 |
| COIN | Coinbase Global | 220.30 | 220.21 | 220.46 | 2.22 | 1.02 % | 4,586,967 | 10:18:55 |
| CRM | Salesforce | 272.255 | 0.00 | 0.00 | 0.335 | 0.12 % | 1,245,239 | 10:18:55 |
| DIS | Walt Disney | 111.785 | 0.00 | 0.00 | -0.645 | -0.57 % | 2,935,523 | 10:19:00 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 737,862 | 10:18:54 |
| GOOGL | Alphabet | 154.75 | 154.74 | 154.76 | -1.26 | -0.81 % | 9,217,733 | 10:18:55 |
| GS | Goldman Sachs | 405.13 | 0.00 | 0.00 | 2.02 | 0.50 % | 745,748 | 10:18:45 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.00 | 0.30 % | 783,808 | 10:18:54 |
| IBM | International Business M... | 181.92 | 0.00 | 0.00 | 0.45 | 0.25 % | 677,632 | 10:18:51 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 16,971,519 | 10:18:55 |
| IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | 0.28 | 0.15 % | 15,965,807 | 10:18:55 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | 0.65 | 0.45 % | 2,047,228 | 10:18:55 |
| JPM | JP Morgan Chase | 183.108 | 0.00 | 0.00 | 1.86 | 1.03 % | 2,732,049 | 10:18:54 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 4,080,166 | 10:18:55 |
| MCD | McDonalds | 271.31 | 0.00 | 0.00 | 0.33 | 0.12 % | 793,667 | 10:19:01 |
| META | Meta Platforms | 489.28 | 489.10 | 489.30 | -12.52 | -2.50 % | 7,951,072 | 10:19:01 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,053,700 | 10:18:54 |
| MSFT | Microsoft | 401.72 | 401.61 | 401.71 | -2.55 | -0.63 % | 10,894,436 | 10:19:01 |
| MU | Micron Technology | 107.57 | 107.56 | 107.57 | -4.36 | -3.90 % | 11,445,342 | 10:18:55 |
| NKE | Nike | 95.83 | 0.00 | 0.00 | 0.09 | 0.09 % | 3,664,489 | 10:19:01 |
| ORCL | Oracle | 115.94 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,354,393 | 10:18:55 |
| PYPL | PayPal | 62.125 | 62.13 | 62.13 | 0.025 | 0.04 % | 4,466,516 | 10:18:55 |
| QCOM | QUALCOMM | 159.69 | 159.69 | 159.74 | -1.75 | -1.08 % | 2,024,307 | 10:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 418.74 | 418.74 | 418.73 | -4.67 | -1.10 % | 24,939,943 | 10:19:01 |
| SOXL | Direxion Daily Semicondu... | 33.04 | 0.00 | 0.00 | -1.87 | -5.36 % | 38,767,322 | 10:18:55 |
| SPY | SPDR S&P 500 | 498.08 | 0.00 | 0.00 | -1.44 | -0.29 % | 27,668,668 | 10:19:01 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | 3.31 | 1.57 % | 347,338 | 10:18:48 |
| TSLA | Tesla | 149.6601 | 149.66 | 149.68 | -0.2699 | -0.18 % | 38,699,144 | 10:19:01 |
| V | Visa | 269.745 | 0.00 | 0.00 | -1.63 | -0.60 % | 1,846,637 | 10:18:52 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,763,359 | 10:18:51 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,255,359 | 10:18:50 |
| XOM | Exxon Mobil | 120.145 | 0.00 | 0.00 | 1.63 | 1.37 % | 7,302,710 | 10:18:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
