Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.25 | 167.30 | 0.36 | 0.22 % | 34,836 | 03:38:28 |
| AMD | Advanced Micro Devices | 154.00 | 153.92 | 154.20 | 1.73 | 1.14 % | 28,451 | 03:38:29 |
| AMZN | Amazon.com | 180.26 | 180.25 | 180.38 | 0.72 | 0.40 % | 31,536 | 03:36:58 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:38:24 |
| BA | Boeing | 171.80 | 0.00 | 0.00 | 2.62 | 1.55 % | 5,250 | 03:36:01 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 55,657 | 03:38:29 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,262 | 03:35:08 |
| COIN | Coinbase Global | 238.35 | 238.13 | 238.66 | 1.92 | 0.81 % | 14,270 | 03:38:06 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 03:35:45 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 03:38:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:38:30 | |
| GOOGL | Alphabet | 158.65 | 158.50 | 158.65 | 0.39 | 0.25 % | 25,058 | 03:38:29 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:37:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 03:37:55 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.11 | 0.61 % | 206 | 03:38:22 |
| INTC | Intel | 34.59 | 34.55 | 34.60 | 0.31 | 0.90 % | 17,539 | 03:38:21 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 16,725 | 03:38:28 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 03:38:22 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 03:38:14 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 03:27:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:38:29 |
| META | Meta Platforms | 507.20 | 507.10 | 507.50 | 11.10 | 2.24 % | 35,765 | 03:38:00 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:38:29 |
| MSFT | Microsoft | 409.46 | 409.46 | 409.74 | 1.89 | 0.46 % | 35,381 | 03:38:08 |
| MU | Micron Technology | 113.90 | 113.67 | 114.09 | 1.44 | 1.28 % | 20,538 | 03:38:22 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,135 | 03:38:28 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 499 | 03:37:48 |
| PYPL | PayPal | 64.70 | 64.57 | 64.68 | 0.27 | 0.42 % | 3,066 | 03:38:18 |
| QCOM | QUALCOMM | 163.00 | 162.63 | 163.00 | 1.65 | 1.02 % | 3,063 | 03:38:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.68 | 427.68 | 427.72 | 2.61 | 0.61 % | 81,391 | 03:38:30 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 1.67 | 4.90 % | 693,838 | 03:38:29 |
| SPY | SPDR S&P 500 | 506.55 | 0.00 | 0.00 | 0.90 | 0.18 % | 30,801 | 03:38:28 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 159.12 | 159.04 | 159.12 | 14.44 | 9.98 % | 825,848 | 03:38:29 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,379 | 03:38:21 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 188 | 03:27:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 03:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 03:38:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
