Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.46 | 169.47 | -3.19 | -1.85 % | 72,954,757 | 16:08:41 |
| AMD | Advanced Micro Devices | 163.3399 | 163.29 | 163.34 | 3.02 | 1.88 % | 48,388,151 | 16:10:24 |
| AMZN | Amazon.com | 183.42 | 183.39 | 183.45 | -0.20 | -0.11 % | 32,799,892 | 16:09:03 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 15:47:21 |
| BA | Boeing | 170.66 | 0.00 | 0.00 | 2.84 | 1.69 % | 7,973,400 | 16:10:05 |
| BABA | Alibaba | 69.59 | 0.00 | 0.00 | -1.03 | -1.46 % | 17,673,176 | 16:08:43 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 94,151,999 | 16:10:23 |
| COIN | Coinbase Global | 219.40 | 219.02 | 219.40 | -4.01 | -1.79 % | 14,196,366 | 16:10:26 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,304 | 16:04:13 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 8,686,205 | 16:07:30 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:04:52 |
| GOOGL | Alphabet | 154.35 | 154.38 | 154.44 | -0.51 | -0.33 % | 18,436,697 | 16:09:51 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,226 | 16:09:44 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,853 | 15:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,872 | 16:01:19 |
| INTC | Intel | 36.32 | 36.30 | 36.33 | 0.01 | 0.03 % | 30,566,890 | 16:08:29 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,892,323 | 16:09:58 |
| JNJ | Johnson and Johnson | 144.57 | 0.00 | 0.00 | -3.02 | -2.05 % | 12,770,950 | 16:08:08 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 15,376,532 | 16:01:35 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,884 | 16:06:00 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,143 | 16:04:12 |
| META | Meta Platforms | 499.64 | 499.44 | 499.74 | -0.59 | -0.12 % | 9,152,552 | 16:09:50 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,249 | 16:06:06 |
| MSFT | Microsoft | 415.30 | 415.23 | 415.31 | 1.66 | 0.40 % | 16,746,389 | 16:08:04 |
| MU | Micron Technology | 121.8693 | 121.81 | 121.86 | 0.4993 | 0.41 % | 15,431,444 | 16:09:07 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,851,420 | 16:09:36 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,611 | 16:02:40 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,310,716 | 16:04:02 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,209 | 16:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.65 | 431.65 | 431.66 | 0.59 | 0.14 % | 47,393,262 | 16:10:19 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 0.92 | 2.31 % | 57,462,907 | 16:10:15 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 73,164,507 | 16:10:08 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,190 | 16:08:59 |
| TSLA | Tesla | 157.31 | 157.32 | 157.34 | -4.17 | -2.58 % | 96,725,506 | 16:10:20 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,552 | 16:04:06 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 13,090,949 | 16:07:51 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,106,141 | 15:59:16 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 16,941,892 | 16:04:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
