Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.23 | 168.18 | 168.23 | -0.79 | -0.47 % | 377,348 | 07:56:50 |
| AMD | Advanced Micro Devices | 149.85 | 149.70 | 149.80 | -1.89 | -1.25 % | 332,042 | 07:56:45 |
| AMZN | Amazon.com | 170.86 | 170.82 | 170.87 | -5.73 | -3.24 % | 680,817 | 07:56:56 |
| AXP | American Express | 237.49 | 0.00 | 0.00 | -1.63 | -0.68 % | 5,654 | 07:56:53 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 124,609 | 07:56:33 |
| BABA | Alibaba | 73.8002 | 0.00 | 0.00 | -0.8298 | -1.11 % | 314,507 | 07:56:44 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 122,726 | 07:56:48 |
| COIN | Coinbase Global | 219.40 | 219.27 | 219.51 | -4.97 | -2.22 % | 141,309 | 07:57:03 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,777 | 07:56:56 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -2.58 | -2.26 % | 60,214 | 07:56:56 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 07:56:51 |
| GOOGL | Alphabet | 152.65 | 152.61 | 152.65 | -6.48 | -4.07 % | 496,881 | 07:56:59 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,124 | 07:56:23 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,940 | 07:56:40 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | -18.30 | -9.94 % | 315,495 | 07:56:53 |
| INTC | Intel | 34.65 | 34.62 | 34.67 | 0.15 | 0.43 % | 344,356 | 07:56:51 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 1,054,531 | 07:57:00 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 67,993 | 07:55:09 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | -1.87 | -0.97 % | 29,980 | 07:56:28 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 55,651 | 07:56:34 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,182 | 07:51:58 |
| META | Meta Platforms | 416.60 | 416.51 | 416.62 | -76.90 | -15.58 % | 3,002,380 | 07:56:55 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 63,616 | 07:54:47 |
| MSFT | Microsoft | 398.13 | 398.19 | 398.35 | -10.93 | -2.67 % | 365,435 | 07:56:53 |
| MU | Micron Technology | 110.44 | 110.30 | 110.44 | -1.34 | -1.20 % | 222,167 | 07:56:31 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 13,153 | 07:56:56 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 7,507 | 07:56:50 |
| PYPL | PayPal | 63.78 | 63.66 | 63.78 | -1.06 | -1.63 % | 74,989 | 07:56:45 |
| QCOM | QUALCOMM | 163.64 | 163.04 | 163.69 | 0.01 | 0.01 % | 32,183 | 07:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.70 | 419.70 | 419.74 | -6.81 | -1.60 % | 1,681,327 | 07:57:01 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | -0.56 | -1.58 % | 5,797,845 | 07:56:59 |
| SPY | SPDR S&P 500 | 499.54 | 0.00 | 0.00 | -5.87 | -1.16 % | 1,786,201 | 07:57:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:52:38 |
| TSLA | Tesla | 161.17 | 161.13 | 161.18 | -0.96 | -0.59 % | 2,020,934 | 07:56:59 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 17,189 | 07:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 470,193 | 07:52:51 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.85 | -0.01 | -0.06 % | 27,324 | 07:56:04 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,914 | 07:56:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
