Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.14 | -0.02 | -0.01 % | 54,789 | 05:08:06 |
| AMD | Advanced Micro Devices | 151.76 | 151.76 | 151.84 | 0.02 | 0.01 % | 76,190 | 05:08:13 |
| AMZN | Amazon.com | 172.66 | 172.54 | 172.75 | -3.93 | -2.23 % | 110,209 | 05:07:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:07:51 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,776 | 04:59:06 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,258 | 05:07:51 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,356 | 04:43:18 |
| COIN | Coinbase Global | 223.97 | 223.54 | 224.25 | -0.40 | -0.18 % | 23,353 | 05:07:37 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,318 | 05:07:56 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:07:37 |
| GOOGL | Alphabet | 154.70 | 154.62 | 154.74 | -4.43 | -2.78 % | 64,970 | 05:08:16 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 05:07:47 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:07:44 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -15.37 | -8.35 % | 23,217 | 05:07:46 |
| INTC | Intel | 34.84 | 34.84 | 34.90 | 0.34 | 0.99 % | 59,352 | 05:08:15 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | 1.31 | 0.66 % | 44,774 | 05:08:17 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 758 | 04:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,838 | 05:07:37 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 4,605 | 05:06:03 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:07:32 |
| META | Meta Platforms | 426.25 | 426.25 | 426.55 | -67.25 | -13.63 % | 718,425 | 05:08:11 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,411 | 05:07:37 |
| MSFT | Microsoft | 402.17 | 402.10 | 402.28 | -6.89 | -1.68 % | 58,820 | 05:07:41 |
| MU | Micron Technology | 112.50 | 112.35 | 112.84 | 0.72 | 0.64 % | 60,280 | 05:07:54 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,284 | 05:07:08 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 05:07:51 |
| PYPL | PayPal | 64.50 | 64.43 | 64.50 | -0.34 | -0.52 % | 14,822 | 04:55:36 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.54 | 0.49 | 0.30 % | 11,016 | 05:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.99 | 422.91 | 422.95 | -3.52 | -0.83 % | 213,426 | 05:08:18 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 1,574,709 | 05:08:11 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 81,362 | 05:08:16 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.63 | 162.63 | 162.75 | 0.50 | 0.31 % | 259,678 | 05:07:22 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 05:08:16 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 430 | 05:08:12 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.91 | 17.95 | 0.13 | 0.73 % | 648 | 04:55:57 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 759 | 05:07:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
