Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.37 | 165.37 | 165.38 | -1.67 | -1.00 % | 20,288,493 | 10:04:40 |
| AMD | Advanced Micro Devices | 150.528 | 150.51 | 150.53 | -4.55 | -2.94 % | 23,516,473 | 10:04:43 |
| AMZN | Amazon.com | 175.9748 | 175.97 | 175.98 | -3.25 | -1.81 % | 16,806,227 | 10:04:43 |
| AXP | American Express | 226.1723 | 0.00 | 0.00 | 8.67 | 3.99 % | 2,420,123 | 10:04:42 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 0.86 | 0.51 % | 1,801,127 | 10:04:42 |
| BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 3,620,983 | 10:04:42 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 17,428,267 | 10:04:43 |
| COIN | Coinbase Global | 220.74 | 220.57 | 220.82 | 2.66 | 1.22 % | 4,369,104 | 10:04:43 |
| CRM | Salesforce | 270.795 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,028,424 | 10:04:43 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,732,668 | 10:04:44 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 670,621 | 10:04:41 |
| GOOGL | Alphabet | 155.05 | 155.03 | 155.05 | -0.96 | -0.62 % | 8,688,666 | 10:04:44 |
| GS | Goldman Sachs | 405.00 | 0.00 | 0.00 | 1.89 | 0.47 % | 693,157 | 10:04:40 |
| HD | Home Depot | 333.856 | 0.00 | 0.00 | 0.966 | 0.29 % | 742,050 | 10:04:42 |
| IBM | International Business M... | 181.835 | 0.00 | 0.00 | 0.365 | 0.20 % | 629,716 | 10:04:44 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 16,294,108 | 10:04:41 |
| IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 13,699,132 | 10:04:44 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | 0.69 | 0.47 % | 1,881,023 | 10:04:44 |
| JPM | JP Morgan Chase | 182.76 | 0.00 | 0.00 | 1.51 | 0.83 % | 2,512,830 | 10:04:43 |
| KO | Coca Cola | 59.325 | 0.00 | 0.00 | 0.415 | 0.70 % | 3,676,127 | 10:04:37 |
| MCD | McDonalds | 271.22 | 0.00 | 0.00 | 0.24 | 0.09 % | 718,297 | 10:04:43 |
| META | Meta Platforms | 488.555 | 488.43 | 488.69 | -13.25 | -2.64 % | 6,998,682 | 10:04:43 |
| MRK | Merck | 125.07 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,739,860 | 10:04:39 |
| MSFT | Microsoft | 401.50 | 401.50 | 401.54 | -2.77 | -0.69 % | 10,475,471 | 10:04:43 |
| MU | Micron Technology | 108.56 | 108.56 | 108.57 | -3.37 | -3.01 % | 10,061,518 | 10:04:44 |
| NKE | Nike | 95.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 2,409,989 | 10:04:42 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,172,018 | 10:04:44 |
| PYPL | PayPal | 61.965 | 61.95 | 61.96 | -0.135 | -0.22 % | 4,259,209 | 10:04:44 |
| QCOM | QUALCOMM | 160.02 | 159.99 | 160.05 | -1.42 | -0.88 % | 1,832,295 | 10:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 419.041 | 419.05 | 419.06 | -4.37 | -1.03 % | 23,504,738 | 10:04:43 |
| SOXL | Direxion Daily Semicondu... | 33.20 | 0.00 | 0.00 | -1.71 | -4.90 % | 36,153,759 | 10:04:44 |
| SPY | SPDR S&P 500 | 498.07 | 0.00 | 0.00 | -1.45 | -0.29 % | 25,342,852 | 10:04:36 |
| TRV | The Travelers Companies | 213.005 | 0.00 | 0.00 | 2.59 | 1.23 % | 316,720 | 10:04:43 |
| TSLA | Tesla | 150.25 | 150.23 | 150.25 | 0.32 | 0.21 % | 35,717,544 | 10:04:36 |
| V | Visa | 269.235 | 0.00 | 0.00 | -2.14 | -0.79 % | 1,742,986 | 10:04:44 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,312,335 | 10:04:37 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.25 | 1.42 % | 1,972,183 | 10:04:35 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | 1.93 | 1.63 % | 6,916,254 | 10:04:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
