Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.355 | 169.35 | 169.36 | -3.34 | -1.93 % | 48,403,778 | 12:54:13 |
| AMD | Advanced Micro Devices | 163.07 | 163.05 | 163.09 | 2.75 | 1.72 % | 33,212,132 | 12:54:08 |
| AMZN | Amazon.com | 183.49 | 183.50 | 183.54 | -0.13 | -0.07 % | 19,603,919 | 12:54:18 |
| AXP | American Express | 217.995 | 0.00 | 0.00 | -0.405 | -0.19 % | 1,339,890 | 12:54:16 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | 1.67 | 1.00 % | 4,640,658 | 12:54:13 |
| BABA | Alibaba | 69.97 | 0.00 | 0.00 | -0.65 | -0.92 % | 12,224,127 | 12:54:13 |
| BAC | Bank of America | 34.55 | 0.00 | 0.00 | -1.40 | -3.89 % | 61,137,146 | 12:54:13 |
| COIN | Coinbase Global | 211.5286 | 211.53 | 211.70 | -11.88 | -5.32 % | 12,139,355 | 12:54:18 |
| CRM | Salesforce | 278.69 | 0.00 | 0.00 | 5.79 | 2.12 % | 4,186,560 | 12:54:17 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 3,999,875 | 12:54:12 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.50 | -0.87 % | 1,605,050 | 12:54:17 |
| GOOGL | Alphabet | 154.785 | 154.77 | 154.79 | -0.075 | -0.05 % | 12,590,398 | 12:54:18 |
| GS | Goldman Sachs | 397.14 | 0.00 | 0.00 | -3.74 | -0.93 % | 1,621,802 | 12:54:18 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | -3.29 | -0.97 % | 2,228,918 | 12:54:18 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 3.00 | 1.66 % | 2,715,697 | 12:54:17 |
| INTC | Intel | 36.3201 | 36.32 | 36.33 | 0.0101 | 0.03 % | 14,546,933 | 12:54:13 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -0.86 | -0.44 % | 27,213,480 | 12:54:18 |
| JNJ | Johnson and Johnson | 145.065 | 0.00 | 0.00 | -2.53 | -1.71 % | 7,301,961 | 12:54:18 |
| JPM | JP Morgan Chase | 180.64 | 0.00 | 0.00 | -2.25 | -1.23 % | 9,876,354 | 12:54:13 |
| KO | Coca Cola | 58.0852 | 0.00 | 0.00 | -0.0548 | -0.09 % | 4,887,625 | 12:54:18 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 1,381,101 | 12:54:13 |
| META | Meta Platforms | 500.50 | 500.35 | 500.50 | 0.27 | 0.05 % | 5,372,750 | 12:54:12 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | -0.68 | -0.54 % | 2,266,675 | 12:54:15 |
| MSFT | Microsoft | 415.62 | 415.58 | 415.68 | 1.98 | 0.48 % | 9,011,443 | 12:54:12 |
| MU | Micron Technology | 121.00 | 121.03 | 121.07 | -0.37 | -0.30 % | 10,936,308 | 12:54:18 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 6,537,212 | 12:54:15 |
| ORCL | Oracle | 120.96 | 0.00 | 0.00 | 1.08 | 0.90 % | 2,827,686 | 12:54:17 |
| PYPL | PayPal | 63.77 | 63.76 | 63.78 | 0.26 | 0.41 % | 5,797,732 | 12:54:18 |
| QCOM | QUALCOMM | 168.39 | 168.35 | 168.41 | -1.45 | -0.85 % | 3,103,180 | 12:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.26 | 431.26 | 0.20 | 0.05 % | 28,815,037 | 12:54:13 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | 0.58 | 1.46 % | 37,279,651 | 12:54:10 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | -0.69 | -0.14 % | 39,849,403 | 12:54:13 |
| TRV | The Travelers Companies | 222.72 | 0.00 | 0.00 | 1.66 | 0.75 % | 541,351 | 12:54:15 |
| TSLA | Tesla | 155.95 | 155.93 | 155.96 | -5.53 | -3.42 % | 74,111,644 | 12:54:08 |
| V | Visa | 272.115 | 0.00 | 0.00 | 0.835 | 0.31 % | 1,462,683 | 12:54:18 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.495 | -1.23 % | 7,176,665 | 12:54:16 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 4,710,559 | 12:54:17 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -1.30 | -1.09 % | 10,478,227 | 12:54:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
