Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.78 | 168.78 | -0.24 | -0.14 % | 11,113,660 | 09:14:09 |
| AMD | Advanced Micro Devices | 152.275 | 152.24 | 152.26 | 0.535 | 0.35 % | 11,508,422 | 09:14:13 |
| AMZN | Amazon.com | 171.41 | 171.40 | 171.42 | -5.18 | -2.93 % | 11,200,531 | 09:14:13 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 530,765 | 09:14:11 |
| BA | Boeing | 160.695 | 0.00 | 0.00 | -3.64 | -2.21 % | 2,545,066 | 09:14:10 |
| BABA | Alibaba | 74.435 | 0.00 | 0.00 | -0.195 | -0.26 % | 3,078,282 | 09:14:13 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.785 | -2.05 % | 6,801,080 | 09:14:10 |
| COIN | Coinbase Global | 222.145 | 222.01 | 222.31 | -2.23 | -0.99 % | 1,909,642 | 09:14:13 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.25 | -1.90 % | 736,622 | 09:14:11 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | -2.54 | -2.23 % | 1,881,165 | 09:14:12 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.29 | -2.26 % | 1,399,012 | 09:14:13 |
| GOOGL | Alphabet | 153.818 | 153.81 | 153.83 | -5.31 | -3.34 % | 11,678,071 | 09:14:13 |
| GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | -5.38 | -1.27 % | 319,136 | 09:14:13 |
| HD | Home Depot | 328.045 | 0.00 | 0.00 | -4.97 | -1.49 % | 444,822 | 09:14:13 |
| IBM | International Business M... | 167.59 | 0.00 | 0.00 | -16.51 | -8.97 % | 4,215,901 | 09:14:13 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 7,595,397 | 09:14:12 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 7,849,617 | 09:14:12 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 1,184,917 | 09:14:12 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | -1.52 | -0.79 % | 1,601,427 | 09:14:13 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 4,699,477 | 09:14:13 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -1.17 | -0.42 % | 697,181 | 09:14:11 |
| META | Meta Platforms | 438.06 | 438.00 | 438.07 | -55.44 | -11.23 % | 26,689,630 | 09:14:13 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 3.48 | 2.74 % | 2,986,132 | 09:14:12 |
| MSFT | Microsoft | 393.37 | 393.33 | 393.42 | -15.69 | -3.84 % | 10,485,557 | 09:14:13 |
| MU | Micron Technology | 111.48 | 111.45 | 111.48 | -0.30 | -0.27 % | 4,223,300 | 09:14:13 |
| NKE | Nike | 92.58 | 0.00 | 0.00 | -2.06 | -2.18 % | 887,136 | 09:14:09 |
| ORCL | Oracle | 113.845 | 0.00 | 0.00 | -1.50 | -1.30 % | 944,885 | 09:14:11 |
| PYPL | PayPal | 63.04 | 63.02 | 63.03 | -1.80 | -2.78 % | 1,696,480 | 09:14:13 |
| QCOM | QUALCOMM | 163.89 | 163.89 | 163.92 | 0.26 | 0.16 % | 771,500 | 09:14:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.635 | 420.63 | 420.64 | -5.88 | -1.38 % | 10,844,896 | 09:14:13 |
| SOXL | Direxion Daily Semicondu... | 36.84 | 0.00 | 0.00 | 1.35 | 3.80 % | 23,831,255 | 09:14:13 |
| SPY | SPDR S&P 500 | 498.95 | 0.00 | 0.00 | -6.46 | -1.28 % | 13,898,895 | 09:14:04 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 75,631 | 09:14:10 |
| TSLA | Tesla | 163.405 | 163.39 | 163.43 | 1.28 | 0.79 % | 28,999,171 | 09:14:13 |
| V | Visa | 270.88 | 0.00 | 0.00 | -4.14 | -1.51 % | 614,494 | 09:14:14 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 2,379,365 | 09:14:11 |
| WBA | Walgreens Boots Alliance | 17.6412 | 17.64 | 17.65 | -0.1688 | -0.95 % | 1,067,524 | 09:14:12 |
| XOM | Exxon Mobil | 119.8358 | 0.00 | 0.00 | -1.21 | -1.00 % | 2,079,564 | 09:14:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
