Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.95 | 164.94 | 164.96 | -2.09 | -1.25 % | 45,851,797 | 14:19:57 |
| AMD | Advanced Micro Devices | 146.65 | 146.65 | 146.68 | -8.43 | -5.44 % | 59,164,139 | 14:19:58 |
| AMZN | Amazon.com | 174.2502 | 174.25 | 174.26 | -4.97 | -2.77 % | 39,878,589 | 14:19:58 |
| AXP | American Express | 229.38 | 0.00 | 0.00 | 11.88 | 5.46 % | 5,344,208 | 14:19:58 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.17 | 0.10 % | 3,421,866 | 14:19:57 |
| BABA | Alibaba | 69.025 | 0.00 | 0.00 | 0.145 | 0.21 % | 10,148,284 | 14:19:53 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | 1.12 | 3.12 % | 41,615,383 | 14:19:54 |
| COIN | Coinbase Global | 212.85 | 212.43 | 212.76 | -5.23 | -2.40 % | 7,832,524 | 14:19:58 |
| CRM | Salesforce | 269.98 | 0.00 | 0.00 | -1.94 | -0.71 % | 2,967,878 | 14:19:58 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 6,266,573 | 14:19:58 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,826,390 | 14:19:53 |
| GOOGL | Alphabet | 153.91 | 153.89 | 153.91 | -2.10 | -1.35 % | 21,037,857 | 14:19:58 |
| GS | Goldman Sachs | 404.195 | 0.00 | 0.00 | 1.09 | 0.27 % | 1,867,653 | 14:19:51 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | 1.28 | 0.38 % | 1,742,295 | 14:19:54 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,677,774 | 14:19:53 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | -0.63 | -1.80 % | 33,569,120 | 14:19:56 |
| IWM | iShares Russell 2000 | 192.41 | 0.00 | 0.00 | -0.43 | -0.22 % | 34,566,422 | 14:19:58 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | 1.74 | 1.19 % | 5,126,558 | 14:19:53 |
| JPM | JP Morgan Chase | 185.16 | 0.00 | 0.00 | 3.91 | 2.16 % | 7,196,022 | 14:19:58 |
| KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 12,471,402 | 14:19:51 |
| MCD | McDonalds | 271.785 | 0.00 | 0.00 | 0.805 | 0.30 % | 1,776,703 | 14:19:52 |
| META | Meta Platforms | 481.77 | 481.60 | 481.77 | -20.03 | -3.99 % | 20,038,810 | 14:19:51 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.62 | 0.50 % | 4,971,092 | 14:19:54 |
| MSFT | Microsoft | 399.44 | 399.41 | 399.47 | -4.83 | -1.19 % | 20,099,170 | 14:19:58 |
| MU | Micron Technology | 106.58 | 106.55 | 106.56 | -5.35 | -4.78 % | 24,480,268 | 14:19:58 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 7,533,842 | 14:19:58 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.98 | -0.84 % | 4,778,729 | 14:19:58 |
| PYPL | PayPal | 61.955 | 61.95 | 61.96 | -0.145 | -0.23 % | 8,677,182 | 14:19:56 |
| QCOM | QUALCOMM | 157.29 | 157.27 | 157.31 | -4.15 | -2.57 % | 5,113,147 | 14:19:58 |
| QQQ | Invesco QQQ Trust Series 1 | 414.815 | 414.81 | 414.82 | -8.60 | -2.03 % | 58,975,389 | 14:19:58 |
| SOXL | Direxion Daily Semicondu... | 30.97 | 0.00 | 0.00 | -3.94 | -11.29 % | 92,664,765 | 14:19:58 |
| SPY | SPDR S&P 500 | 495.19 | 0.00 | 0.00 | -4.33 | -0.87 % | 70,069,746 | 14:19:58 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 3.47 | 1.65 % | 1,030,835 | 14:19:51 |
| TSLA | Tesla | 147.06 | 147.05 | 147.07 | -2.87 | -1.91 % | 73,371,679 | 14:19:57 |
| V | Visa | 269.80 | 0.00 | 0.00 | -1.57 | -0.58 % | 3,593,120 | 14:19:58 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 14,531,991 | 14:19:58 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,921,322 | 14:19:58 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.21 | 1.02 % | 14,115,320 | 14:19:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
