Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.55 | 166.70 | -0.46 | -0.28 % | 81,529 | 04:30:40 |
| AMD | Advanced Micro Devices | 153.50 | 153.42 | 153.50 | -1.58 | -1.02 % | 62,024 | 04:30:32 |
| AMZN | Amazon.com | 177.89 | 177.90 | 178.00 | -1.33 | -0.74 % | 82,416 | 04:30:40 |
| AXP | American Express | 214.01 | 0.00 | 0.00 | -3.49 | -1.60 % | 4,851 | 04:30:22 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,905 | 04:30:08 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 53,345 | 04:30:00 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | -0.06 | -0.17 % | 8,662 | 04:30:30 |
| COIN | Coinbase Global | 225.00 | 224.37 | 224.79 | 6.92 | 3.17 % | 105,859 | 04:30:27 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,025 | 04:18:36 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,572 | 04:30:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:38 | |
| GOOGL | Alphabet | 154.50 | 154.63 | 154.70 | -1.51 | -0.97 % | 41,686 | 04:30:43 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:30:30 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:30:04 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:23:19 |
| INTC | Intel | 34.77 | 34.75 | 34.79 | -0.27 | -0.77 % | 42,428 | 04:30:30 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 118,985 | 04:30:44 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:28:10 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,930 | 04:30:08 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,216 | 04:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 04:30:23 |
| META | Meta Platforms | 497.91 | 497.81 | 498.99 | -3.89 | -0.78 % | 50,024 | 04:28:49 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:30:23 |
| MSFT | Microsoft | 402.05 | 402.01 | 402.15 | -2.22 | -0.55 % | 50,593 | 04:30:50 |
| MU | Micron Technology | 110.02 | 109.95 | 110.30 | -1.91 | -1.71 % | 88,112 | 04:30:46 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,306 | 04:30:51 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,068 | 04:29:39 |
| PYPL | PayPal | 61.50 | 61.36 | 61.53 | -0.60 | -0.97 % | 21,325 | 04:30:40 |
| QCOM | QUALCOMM | 159.51 | 159.55 | 159.73 | -1.93 | -1.20 % | 8,591 | 04:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 420.96 | 420.94 | 420.98 | -2.45 | -0.58 % | 254,391 | 04:30:47 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 1,723,729 | 04:30:46 |
| SPY | SPDR S&P 500 | 497.86 | 0.00 | 0.00 | -1.66 | -0.33 % | 144,125 | 04:30:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:26:43 | |
| TSLA | Tesla | 147.08 | 147.01 | 147.15 | -2.85 | -1.90 % | 464,462 | 04:30:47 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 811 | 04:30:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 04:30:44 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 04:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 15,002 | 04:25:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
