Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.59 | 168.75 | 1.71 | 1.02 % | 48,070,132 | 16:45:05 |
| AMD | Advanced Micro Devices | 149.59 | 149.50 | 149.58 | -2.68 | -1.76 % | 43,301,932 | 16:44:54 |
| AMZN | Amazon.com | 171.93 | 171.93 | 171.93 | -7.61 | -4.24 % | 33,896,660 | 16:44:41 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 16:42:04 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -6.08 | -3.59 % | 20,800,262 | 16:44:56 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,312,302 | 16:43:07 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,142 | 16:44:02 |
| COIN | Coinbase Global | 222.55 | 222.01 | 222.68 | -13.88 | -5.87 % | 6,712,850 | 16:44:51 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,406 | 16:43:14 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,949 | 16:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 16:34:01 |
| GOOGL | Alphabet | 153.72 | 153.73 | 153.77 | -4.54 | -2.87 % | 22,691,701 | 16:44:50 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,739 | 16:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 16:40:47 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -14.09 | -7.73 % | 7,524,840 | 16:44:58 |
| INTC | Intel | 34.54 | 34.51 | 34.54 | 0.26 | 0.76 % | 53,112,783 | 16:43:54 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 26,615,036 | 16:44:42 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,639 | 16:41:29 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,686 | 16:42:28 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,537,037 | 16:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 16:36:40 |
| META | Meta Platforms | 416.00 | 415.61 | 415.99 | -80.10 | -16.15 % | 35,261,845 | 16:45:01 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,743 | 16:42:12 |
| MSFT | Microsoft | 400.3027 | 400.31 | 400.74 | -7.27 | -1.78 % | 14,955,489 | 16:44:59 |
| MU | Micron Technology | 110.10 | 110.00 | 110.35 | -2.36 | -2.10 % | 20,444,312 | 16:44:53 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,546 | 16:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,957 | 16:44:48 |
| PYPL | PayPal | 64.50 | 64.32 | 64.50 | 0.07 | 0.11 % | 8,150,508 | 16:42:56 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,366 | 16:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.75 | 420.80 | -4.27 | -1.00 % | 49,337,777 | 16:44:59 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | 0.34 | 1.00 % | 79,554,055 | 16:44:48 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,211,451 | 16:43:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 16:34:01 |
| TSLA | Tesla | 161.5586 | 161.41 | 161.58 | 16.88 | 11.67 % | 180,721,122 | 16:45:00 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,516 | 16:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,288 | 16:42:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,642 | 16:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,126,406 | 16:44:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
