Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.36 | 168.35 | 168.35 | 0.36 | 0.21 % | 4,323,179 | 08:45:58 |
| AMD | Advanced Micro Devices | 154.73 | 154.71 | 154.73 | 0.71 | 0.46 % | 7,697,369 | 08:46:02 |
| AMZN | Amazon.com | 180.98 | 180.96 | 180.97 | -0.30 | -0.17 % | 2,967,437 | 08:46:02 |
| AXP | American Express | 218.785 | 0.00 | 0.00 | 1.12 | 0.51 % | 122,876 | 08:46:00 |
| BA | Boeing | 170.008 | 0.00 | 0.00 | -0.202 | -0.12 % | 598,273 | 08:45:56 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.20 | 0.29 % | 942,711 | 08:46:02 |
| BAC | Bank of America | 35.3601 | 0.00 | 0.00 | 0.1301 | 0.37 % | 1,987,647 | 08:46:02 |
| COIN | Coinbase Global | 217.16 | 217.02 | 217.18 | 3.38 | 1.58 % | 907,696 | 08:46:02 |
| CRM | Salesforce | 274.51 | 0.00 | 0.00 | -1.81 | -0.66 % | 236,566 | 08:45:59 |
| DIS | Walt Disney | 113.24 | 0.00 | 0.00 | 0.30 | 0.27 % | 369,784 | 08:46:02 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.23 | -0.40 % | 183,918 | 08:46:03 |
| GOOGL | Alphabet | 154.91 | 154.92 | 154.91 | -0.56 | -0.36 % | 1,931,939 | 08:46:03 |
| GS | Goldman Sachs | 405.245 | 0.00 | 0.00 | 1.34 | 0.33 % | 215,386 | 08:46:01 |
| HD | Home Depot | 334.015 | 0.00 | 0.00 | 1.19 | 0.36 % | 160,987 | 08:45:58 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | -1.10 | -0.60 % | 318,905 | 08:46:03 |
| INTC | Intel | 35.29 | 35.29 | 35.30 | -0.39 | -1.09 % | 2,570,849 | 08:46:03 |
| IWM | iShares Russell 2000 | 192.76 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,958,828 | 08:46:03 |
| JNJ | Johnson and Johnson | 143.45 | 0.00 | 0.00 | -1.32 | -0.91 % | 989,179 | 08:46:03 |
| JPM | JP Morgan Chase | 181.22 | 0.00 | 0.00 | 1.14 | 0.63 % | 952,974 | 08:45:59 |
| KO | Coca Cola | 58.615 | 0.00 | 0.00 | 0.105 | 0.18 % | 570,787 | 08:46:03 |
| MCD | McDonalds | 270.075 | 0.00 | 0.00 | 0.125 | 0.05 % | 196,489 | 08:46:01 |
| META | Meta Platforms | 502.745 | 502.57 | 502.85 | 8.58 | 1.74 % | 1,938,454 | 08:45:57 |
| MRK | Merck | 124.73 | 0.00 | 0.00 | -0.64 | -0.51 % | 207,621 | 08:46:03 |
| MSFT | Microsoft | 408.87 | 408.82 | 408.89 | -2.97 | -0.72 % | 1,634,454 | 08:45:58 |
| MU | Micron Technology | 116.04 | 116.01 | 116.05 | -0.29 | -0.25 % | 3,216,007 | 08:46:03 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.05 | 0.05 % | 596,824 | 08:46:03 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | -1.04 | -0.88 % | 417,540 | 08:46:01 |
| PYPL | PayPal | 62.885 | 62.88 | 62.89 | -0.375 | -0.59 % | 617,865 | 08:46:03 |
| QCOM | QUALCOMM | 160.825 | 160.80 | 160.86 | -3.50 | -2.13 % | 987,024 | 08:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.71 | 424.70 | 424.71 | -1.13 | -0.27 % | 5,270,152 | 08:46:03 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | -1.68 | -4.53 % | 18,049,470 | 08:46:03 |
| SPY | SPDR S&P 500 | 500.36 | 0.00 | 0.00 | -0.19 | -0.04 % | 5,991,594 | 08:46:03 |
| TRV | The Travelers Companies | 210.25 | 0.00 | 0.00 | 3.67 | 1.78 % | 173,892 | 08:46:00 |
| TSLA | Tesla | 148.92 | 148.90 | 148.93 | -6.53 | -4.20 % | 17,408,344 | 08:45:59 |
| V | Visa | 272.30 | 0.00 | 0.00 | -0.39 | -0.14 % | 253,947 | 08:46:02 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.12 | 0.30 % | 882,181 | 08:46:01 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.57 | 17.58 | -0.05 | -0.28 % | 472,895 | 08:45:58 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,057,532 | 08:46:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
