Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.97 | 164.96 | 164.98 | -2.07 | -1.24 % | 67,460,263 | 15:20:28 |
| AMD | Advanced Micro Devices | 146.51 | 146.51 | 146.55 | -8.57 | -5.53 % | 70,566,163 | 15:20:30 |
| AMZN | Amazon.com | 174.74 | 174.69 | 174.74 | -4.48 | -2.50 % | 53,497,905 | 15:20:22 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,538,514 | 15:20:22 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,809 | 15:18:38 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,855,691 | 15:20:31 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,891,465 | 15:20:00 |
| COIN | Coinbase Global | 211.01 | 209.80 | 210.40 | -7.07 | -3.24 % | 9,267,415 | 15:20:17 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,890,098 | 15:15:03 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,791 | 15:19:41 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 15:15:04 |
| GOOGL | Alphabet | 153.80 | 153.73 | 153.80 | -2.21 | -1.42 % | 31,904,377 | 15:20:28 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,648 | 15:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 15:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 15:17:36 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 58,350,840 | 15:19:24 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,635,973 | 15:20:30 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,365 | 15:15:54 |
| JPM | JP Morgan Chase | 185.44 | 0.00 | 0.00 | 4.19 | 2.31 % | 13,282,028 | 15:20:22 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,749 | 15:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,133 | 15:15:02 |
| META | Meta Platforms | 481.07 | 481.00 | 481.07 | -20.73 | -4.13 % | 25,600,316 | 15:20:00 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 15:15:02 |
| MSFT | Microsoft | 399.12 | 398.61 | 398.74 | -5.15 | -1.27 % | 29,079,113 | 15:20:00 |
| MU | Micron Technology | 106.72 | 106.63 | 106.80 | -5.21 | -4.65 % | 33,546,885 | 15:20:04 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,790 | 15:18:25 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,384 | 15:15:02 |
| PYPL | PayPal | 62.25 | 62.25 | 62.29 | 0.15 | 0.24 % | 12,312,736 | 15:19:40 |
| QCOM | QUALCOMM | 156.37 | 156.35 | 157.33 | -5.07 | -3.14 % | 10,134,995 | 15:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 414.68 | 414.69 | 414.71 | -8.73 | -2.06 % | 75,365,510 | 15:20:30 |
| SOXL | Direxion Daily Semicondu... | 30.7499 | 0.00 | 0.00 | -4.16 | -11.92 % | 103,802,922 | 15:20:29 |
| SPY | SPDR S&P 500 | 495.21 | 0.00 | 0.00 | -4.31 | -0.86 % | 98,076,390 | 15:20:23 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 15:15:03 |
| TSLA | Tesla | 146.94 | 146.90 | 146.95 | -2.99 | -1.99 % | 85,957,398 | 15:20:28 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,007 | 15:19:35 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,385,518 | 15:20:18 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,853,337 | 15:20:25 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,433,202 | 15:20:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
