Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.595 | 166.58 | 166.65 | -0.305 | -0.18 % | 1,301,565 | 08:30:18 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.09 | 3.75 | 2.46 % | 1,157,171 | 08:30:16 |
| AMZN | Amazon.com | 179.705 | 179.69 | 179.76 | 0.165 | 0.09 % | 1,086,260 | 08:30:18 |
| AXP | American Express | 238.31 | 0.00 | 0.00 | -0.65 | -0.27 % | 64,924 | 08:30:18 |
| BA | Boeing | 176.45 | 0.00 | 0.00 | 7.27 | 4.30 % | 723,467 | 08:30:18 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 499,285 | 08:30:18 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.24 | -0.63 % | 833,454 | 08:30:18 |
| COIN | Coinbase Global | 236.84 | 236.52 | 237.17 | 0.41 | 0.17 % | 311,323 | 08:30:17 |
| CRM | Salesforce | 278.395 | 0.00 | 0.00 | 1.72 | 0.62 % | 88,469 | 08:30:18 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 197,077 | 08:30:18 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.15 | -0.26 % | 51,559 | 08:30:18 |
| GOOGL | Alphabet | 157.605 | 157.58 | 157.63 | -0.655 | -0.41 % | 1,027,000 | 08:30:18 |
| GS | Goldman Sachs | 420.91 | 0.00 | 0.00 | -3.09 | -0.73 % | 36,553 | 08:30:15 |
| HD | Home Depot | 336.87 | 0.00 | 0.00 | -2.13 | -0.63 % | 65,770 | 08:30:18 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.91 | 0.50 % | 110,958 | 08:30:17 |
| INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 1,112,145 | 08:30:18 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | -0.24 | -0.12 % | 671,219 | 08:30:18 |
| JNJ | Johnson and Johnson | 148.205 | 0.00 | 0.00 | -1.36 | -0.91 % | 329,482 | 08:30:17 |
| JPM | JP Morgan Chase | 190.7432 | 0.00 | 0.00 | -1.40 | -0.73 % | 225,987 | 08:30:18 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | -0.49 | -0.81 % | 519,266 | 08:30:18 |
| MCD | McDonalds | 275.24 | 0.00 | 0.00 | -1.64 | -0.59 % | 58,502 | 08:30:17 |
| META | Meta Platforms | 507.805 | 508.03 | 507.98 | 11.71 | 2.36 % | 1,139,110 | 08:30:18 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 88,862 | 08:30:18 |
| MSFT | Microsoft | 409.67 | 409.57 | 409.89 | 2.10 | 0.52 % | 949,651 | 08:30:18 |
| MU | Micron Technology | 113.60 | 113.48 | 113.56 | 1.14 | 1.01 % | 677,552 | 08:30:18 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.45 | 0.48 % | 345,354 | 08:30:18 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.50 | 0.43 % | 14,448 | 08:30:13 |
| PYPL | PayPal | 64.31 | 64.31 | 64.31 | -0.12 | -0.19 % | 220,731 | 08:30:18 |
| QCOM | QUALCOMM | 163.79 | 163.64 | 163.85 | 2.44 | 1.51 % | 191,797 | 08:30:18 |
| QQQ | Invesco QQQ Trust Series 1 | 428.4703 | 428.49 | 428.49 | 3.40 | 0.80 % | 2,030,810 | 08:30:18 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 2.97 | 8.71 % | 8,738,903 | 08:30:18 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 1.05 | 0.21 % | 1,980,910 | 08:30:18 |
| TRV | The Travelers Companies | 212.56 | 0.00 | 0.00 | -1.76 | -0.82 % | 16,495 | 08:30:17 |
| TSLA | Tesla | 163.52 | 163.44 | 163.50 | 18.84 | 13.02 % | 10,484,251 | 08:30:18 |
| V | Visa | 282.16 | 0.00 | 0.00 | 8.05 | 2.94 % | 305,919 | 08:30:18 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 384,059 | 08:30:09 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.84 | -0.24 | -1.33 % | 261,892 | 08:30:17 |
| XOM | Exxon Mobil | 120.175 | 0.00 | 0.00 | -0.855 | -0.71 % | 46,913 | 08:30:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
