Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.64 | 166.84 | -1.16 | -0.69 % | 43,085,429 | 18:25:26 |
| AMD | Advanced Micro Devices | 154.40 | 154.35 | 154.42 | 0.38 | 0.25 % | 52,645,874 | 18:25:59 |
| AMZN | Amazon.com | 178.73 | 178.75 | 178.81 | -2.55 | -1.41 % | 30,685,373 | 18:25:31 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,897,898 | 18:22:54 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,150 | 18:16:26 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 9,471,328 | 18:25:49 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,502,443 | 18:18:57 |
| COIN | Coinbase Global | 218.43 | 218.11 | 218.44 | 4.65 | 2.18 % | 9,398,806 | 18:17:23 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -5.02 | -1.82 % | 5,916,655 | 18:23:47 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.94 | -0.83 % | 8,230,669 | 18:22:04 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 17:45:55 |
| GOOGL | Alphabet | 155.51 | 155.60 | 155.80 | 0.04 | 0.03 % | 19,878,583 | 18:24:59 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,411 | 17:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,446 | 18:24:41 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,611 | 18:20:07 |
| INTC | Intel | 34.96 | 34.95 | 34.98 | -0.72 | -2.02 % | 42,317,835 | 18:24:49 |
| IWM | iShares Russell 2000 | 192.67 | 0.00 | 0.00 | -0.33 | -0.17 % | 39,116,710 | 18:25:17 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,479 | 18:21:58 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | 0.98 | 0.54 % | 9,556,419 | 18:25:54 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,444 | 18:15:34 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,003 | 18:20:57 |
| META | Meta Platforms | 500.96 | 500.96 | 501.25 | 6.79 | 1.37 % | 14,791,598 | 18:24:07 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 18:24:17 |
| MSFT | Microsoft | 403.82 | 403.81 | 404.19 | -8.02 | -1.95 % | 21,013,255 | 18:25:58 |
| MU | Micron Technology | 111.10 | 111.04 | 111.19 | -5.23 | -4.50 % | 32,109,910 | 18:22:29 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,325 | 18:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,427 | 18:22:53 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,229,999 | 18:22:40 |
| QCOM | QUALCOMM | 161.04 | 161.02 | 161.03 | -3.28 | -2.00 % | 9,207,135 | 18:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.61 | 422.65 | -3.24 | -0.76 % | 46,490,949 | 18:25:48 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -2.51 | -6.77 % | 91,372,662 | 18:25:06 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -1.40 | -0.28 % | 74,536,404 | 18:25:58 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:20:36 |
| TSLA | Tesla | 148.80 | 148.77 | 148.81 | -6.65 | -4.28 % | 95,816,857 | 18:25:44 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,663 | 18:17:03 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.33 | 0.83 % | 20,173,086 | 18:25:07 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,052 | 18:25:47 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,666 | 18:16:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
