Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.71 | 168.80 | -0.17 | -0.10 % | 42,313 | 04:00:45 |
| AMD | Advanced Micro Devices | 151.00 | 150.95 | 151.10 | -0.74 | -0.49 % | 43,000 | 04:00:54 |
| AMZN | Amazon.com | 172.42 | 172.31 | 172.57 | -4.17 | -2.36 % | 61,904 | 04:00:47 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:00:08 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,372 | 03:57:55 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,867 | 04:01:01 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 03:59:00 |
| COIN | Coinbase Global | 223.00 | 222.76 | 223.42 | -1.37 | -0.61 % | 16,775 | 04:01:00 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 03:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,000 | 04:00:24 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:59:04 |
| GOOGL | Alphabet | 154.59 | 154.36 | 154.50 | -4.54 | -2.85 % | 37,756 | 04:01:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:00:15 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 03:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,253 | 04:00:08 |
| INTC | Intel | 34.75 | 34.76 | 34.77 | 0.25 | 0.72 % | 34,440 | 04:00:50 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 34,754 | 04:00:43 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 04:00:15 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,861 | 04:00:24 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,760 | 03:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:00:15 |
| META | Meta Platforms | 429.10 | 429.10 | 429.50 | -64.40 | -13.05 % | 444,602 | 04:01:04 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 03:58:32 |
| MSFT | Microsoft | 402.00 | 401.85 | 402.00 | -7.06 | -1.73 % | 31,223 | 04:00:39 |
| MU | Micron Technology | 111.38 | 110.61 | 111.00 | -0.40 | -0.36 % | 15,833 | 04:00:50 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,154 | 04:00:15 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 04:00:51 |
| PYPL | PayPal | 64.50 | 64.40 | 64.52 | -0.34 | -0.52 % | 8,789 | 04:00:59 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.02 | 0.00 | 0.00 % | 7,358 | 04:00:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.65 | 422.68 | -3.80 | -0.89 % | 143,068 | 04:01:04 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 0.25 | 0.70 % | 960,488 | 04:01:00 |
| SPY | SPDR S&P 500 | 503.05 | 0.00 | 0.00 | -2.36 | -0.47 % | 56,422 | 04:01:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 161.80 | 161.65 | 161.79 | -0.33 | -0.20 % | 122,935 | 04:01:01 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 04:00:16 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:00:15 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 03:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:00:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
