Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.59 | 168.59 | 1.69 | 1.01 % | 18,169,943 | 10:59:07 |
| AMD | Advanced Micro Devices | 151.1533 | 151.16 | 151.18 | -1.12 | -0.73 % | 23,811,180 | 10:59:09 |
| AMZN | Amazon.com | 176.52 | 176.52 | 176.53 | -3.02 | -1.68 % | 14,002,658 | 10:59:07 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,427,234 | 10:58:54 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 10,070,419 | 10:59:07 |
| BABA | Alibaba | 73.7598 | 0.00 | 0.00 | 1.25 | 1.72 % | 7,807,568 | 10:59:08 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 11,410,281 | 10:59:09 |
| COIN | Coinbase Global | 227.72 | 227.42 | 227.72 | -8.71 | -3.68 % | 3,552,149 | 10:59:16 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | -2.00 | -0.72 % | 1,308,186 | 10:59:14 |
| DIS | Walt Disney | 113.4802 | 0.00 | 0.00 | -0.2298 | -0.20 % | 2,763,500 | 10:59:06 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,263,050 | 10:59:14 |
| GOOGL | Alphabet | 157.58 | 157.57 | 157.58 | -0.68 | -0.43 % | 8,773,192 | 10:59:07 |
| GS | Goldman Sachs | 421.03 | 0.00 | 0.00 | -2.97 | -0.70 % | 684,109 | 10:59:14 |
| HD | Home Depot | 332.75 | 0.00 | 0.00 | -6.25 | -1.84 % | 1,197,189 | 10:59:12 |
| IBM | International Business M... | 182.01 | 0.00 | 0.00 | -0.18 | -0.10 % | 2,128,158 | 10:59:16 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.36 | 1.05 % | 16,745,794 | 10:59:08 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | -1.83 | -0.92 % | 11,904,044 | 10:59:16 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | -1.78 | -1.19 % | 2,997,511 | 10:59:12 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 2,190,874 | 10:59:06 |
| KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.50 | 0.82 % | 5,142,821 | 10:58:58 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.84 | -0.66 % | 1,325,270 | 10:59:10 |
| META | Meta Platforms | 486.69 | 486.50 | 486.70 | -9.41 | -1.90 % | 11,205,735 | 10:59:16 |
| MRK | Merck | 126.69 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,707,154 | 10:59:07 |
| MSFT | Microsoft | 407.24 | 407.21 | 407.26 | -0.33 | -0.08 % | 6,052,538 | 10:59:16 |
| MU | Micron Technology | 110.02 | 109.99 | 110.02 | -2.44 | -2.17 % | 9,757,245 | 10:59:12 |
| NKE | Nike | 95.0406 | 0.00 | 0.00 | 1.02 | 1.09 % | 2,398,448 | 10:59:03 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -0.98 | -0.85 % | 1,920,712 | 10:59:12 |
| PYPL | PayPal | 64.48 | 64.48 | 64.49 | 0.05 | 0.08 % | 3,288,919 | 10:59:14 |
| QCOM | QUALCOMM | 162.84 | 162.80 | 162.85 | 1.49 | 0.92 % | 2,137,942 | 10:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.30 | 425.31 | 0.23 | 0.05 % | 23,160,163 | 10:59:07 |
| SOXL | Direxion Daily Semicondu... | 35.065 | 0.00 | 0.00 | 0.955 | 2.80 % | 45,636,364 | 10:59:16 |
| SPY | SPDR S&P 500 | 503.875 | 0.00 | 0.00 | -1.78 | -0.35 % | 21,988,669 | 10:59:07 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.88 | -0.41 % | 327,131 | 10:59:13 |
| TSLA | Tesla | 160.0399 | 160.05 | 160.04 | 15.36 | 10.62 % | 111,459,653 | 10:59:16 |
| V | Visa | 276.41 | 0.00 | 0.00 | 2.30 | 0.84 % | 3,546,683 | 10:59:16 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.455 | -1.15 % | 5,692,796 | 10:59:09 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 4,672,505 | 10:59:16 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 5,108,584 | 10:59:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
