Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.77 | 165.70 | 168.00 | 0.77 | 0.47 % | 48,116,083 | 23:00:00 |
| AMD | Advanced Micro Devices | 148.36 | 144.00 | 167.50 | 1.72 | 1.17 % | 49,859,957 | 23:00:03 |
| AMZN | Amazon.com | 176.84 | 176.84 | 176.95 | 2.21 | 1.27 % | 37,928,510 | 19:00:00 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | 2.56 | 1.11 % | 5,140,225 | 19:00:00 |
| BA | Boeing | 170.20 | 0.00 | 0.00 | 0.38 | 0.22 % | 4,724,888 | 19:00:00 |
| BABA | Alibaba | 70.82 | 0.00 | 0.00 | 1.75 | 2.53 % | 15,037,564 | 19:00:00 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.69 | 1.87 % | 43,867,086 | 18:50:26 |
| COIN | Coinbase Global | 228.00 | 216.00 | 235.00 | 16.99 | 8.05 % | 8,207,042 | 23:00:03 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 3.64 | 1.35 % | 6,752,206 | 19:00:00 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -0.88 | -0.78 % | 6,804,685 | 19:00:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.33 | 0.58 % | 3,211,575 | 19:00:00 |
| GOOGL | Alphabet | 156.33 | 156.28 | 156.75 | 2.24 | 1.45 % | 26,476,836 | 19:00:00 |
| GS | Goldman Sachs | 414.28 | 0.00 | 0.00 | 10.28 | 2.54 % | 4,165,571 | 19:00:00 |
| HD | Home Depot | 335.77 | 0.00 | 0.00 | 0.41 | 0.12 % | 3,111,482 | 19:00:00 |
| IBM | International Business M... | 181.95 | 0.00 | 0.00 | 0.37 | 0.20 % | 3,076,453 | 19:00:00 |
| INTC | Intel | 34.34 | 34.32 | 34.36 | 0.14 | 0.41 % | 39,910,139 | 19:00:00 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | 2.18 | 1.13 % | 31,849,034 | 19:00:00 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 1.84 | 1.24 % | 10,118,710 | 19:00:00 |
| JPM | JP Morgan Chase | 189.35 | 0.00 | 0.00 | 3.55 | 1.91 % | 11,551,420 | 19:00:00 |
| KO | Coca Cola | 60.46 | 0.00 | 0.00 | 0.29 | 0.48 % | 15,624,548 | 19:00:00 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 3.59 | 1.32 % | 3,129,436 | 19:00:00 |
| META | Meta Platforms | 482.76 | 476.50 | 492.00 | 1.69 | 0.35 % | 17,271,871 | 23:00:02 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | 1.82 | 1.45 % | 7,804,173 | 19:00:00 |
| MSFT | Microsoft | 400.60 | 400.60 | 401.00 | 1.48 | 0.37 % | 20,348,982 | 18:59:58 |
| MU | Micron Technology | 109.20 | 108.95 | 109.25 | 2.43 | 2.28 % | 19,820,878 | 19:00:00 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.50 | -0.53 % | 8,641,955 | 19:00:00 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.48 | -0.42 % | 7,059,339 | 18:56:21 |
| PYPL | PayPal | 63.34 | 63.06 | 63.40 | 1.03 | 1.65 % | 9,958,234 | 19:00:00 |
| QCOM | QUALCOMM | 160.45 | 158.50 | 162.00 | 2.82 | 1.79 % | 7,848,683 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 418.10 | 418.14 | 418.15 | 3.45 | 0.83 % | 47,974,783 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 32.19 | 0.00 | 0.00 | 1.40 | 4.55 % | 65,094,875 | 18:59:59 |
| SPY | SPDR S&P 500 | 499.35 | 0.00 | 0.00 | 4.19 | 0.85 % | 65,136,274 | 19:00:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,471,720 | 19:00:00 |
| TSLA | Tesla | 141.45 | 141.43 | 141.45 | -5.60 | -3.81 % | 107,152,130 | 19:00:00 |
| V | Visa | 272.50 | 0.00 | 0.00 | 2.72 | 1.01 % | 6,463,228 | 19:00:00 |
| VZ | Verizon Communications | 38.62 | 0.00 | 0.00 | -1.87 | -4.62 % | 51,243,227 | 18:59:46 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.15 | 18.21 | -0.04 | -0.22 % | 7,640,578 | 19:00:00 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.82 | 0.68 % | 16,340,701 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
