Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.40 | 164.40 | 164.64 | -2.64 | -1.58 % | 68,247,776 | 18:59:48 |
| AMD | Advanced Micro Devices | 145.72 | 145.70 | 145.75 | -9.36 | -6.04 % | 71,608,115 | 18:59:57 |
| AMZN | Amazon.com | 173.99 | 173.90 | 173.99 | -5.23 | -2.92 % | 56,002,007 | 18:59:57 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,980 | 18:57:21 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,824 | 18:45:44 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,083,277 | 18:57:25 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,259,684 | 18:56:43 |
| COIN | Coinbase Global | 209.80 | 209.50 | 209.91 | -8.28 | -3.80 % | 9,363,987 | 18:59:58 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | -2.86 | -1.05 % | 4,913,361 | 18:55:14 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,418,177 | 18:57:29 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 18:20:22 |
| GOOGL | Alphabet | 153.10 | 153.01 | 153.18 | -2.91 | -1.87 % | 32,615,642 | 18:59:45 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 18:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,579 | 18:54:13 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,992 | 18:48:39 |
| INTC | Intel | 34.10 | 34.09 | 34.10 | -0.94 | -2.68 % | 59,120,358 | 18:59:54 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 43,230,275 | 18:59:50 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,726 | 18:57:26 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,191 | 18:50:39 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,693 | 18:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,094 | 18:53:45 |
| META | Meta Platforms | 478.00 | 477.65 | 477.97 | -23.80 | -4.74 % | 25,716,076 | 18:59:55 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 18:53:39 |
| MSFT | Microsoft | 397.00 | 397.00 | 397.20 | -7.27 | -1.80 % | 30,314,002 | 18:58:31 |
| MU | Micron Technology | 106.22 | 106.28 | 106.59 | -5.71 | -5.10 % | 33,788,520 | 18:59:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,884 | 18:52:18 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,912 | 18:57:42 |
| PYPL | PayPal | 62.08 | 62.00 | 62.08 | -0.02 | -0.03 % | 13,177,883 | 18:59:43 |
| QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,292,184 | 18:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.85 | 413.81 | 413.92 | -9.56 | -2.26 % | 76,020,339 | 18:59:57 |
| SOXL | Direxion Daily Semicondu... | 30.65 | 0.00 | 0.00 | -4.26 | -12.20 % | 105,240,111 | 18:59:59 |
| SPY | SPDR S&P 500 | 494.71 | 0.00 | 0.00 | -4.81 | -0.96 % | 101,218,848 | 18:59:58 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 18:47:03 |
| TSLA | Tesla | 146.90 | 146.90 | 146.91 | -3.03 | -2.02 % | 87,085,624 | 18:59:56 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,067 | 18:13:51 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,706,052 | 18:56:34 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.19 | 18.24 | 0.65 | 3.70 % | 10,870,859 | 18:59:14 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,570,496 | 18:54:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
