Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3086 | 168.30 | 168.31 | 1.41 | 0.84 % | 15,903,849 | 10:41:23 |
| AMD | Advanced Micro Devices | 152.211 | 152.20 | 152.23 | -0.059 | -0.04 % | 21,528,784 | 10:41:23 |
| AMZN | Amazon.com | 177.08 | 177.08 | 177.10 | -2.46 | -1.37 % | 12,824,457 | 10:41:22 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,325,651 | 10:41:22 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | -1.83 | -1.08 % | 9,272,668 | 10:41:17 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 7,448,417 | 10:41:20 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 10,396,032 | 10:41:16 |
| COIN | Coinbase Global | 231.17 | 230.86 | 231.17 | -5.26 | -2.22 % | 3,285,023 | 10:41:23 |
| CRM | Salesforce | 275.51 | 0.00 | 0.00 | -1.17 | -0.42 % | 1,213,800 | 10:41:18 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,478,382 | 10:41:19 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,131,182 | 10:41:14 |
| GOOGL | Alphabet | 158.12 | 158.12 | 158.13 | -0.14 | -0.09 % | 8,187,536 | 10:41:21 |
| GS | Goldman Sachs | 420.855 | 0.00 | 0.00 | -3.15 | -0.74 % | 601,103 | 10:41:22 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -5.98 | -1.76 % | 1,091,356 | 10:41:21 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 1,963,526 | 10:41:21 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 15,839,257 | 10:41:11 |
| IWM | iShares Russell 2000 | 197.23 | 0.00 | 0.00 | -1.34 | -0.67 % | 11,064,508 | 10:41:22 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | -2.12 | -1.42 % | 2,816,014 | 10:41:22 |
| JPM | JP Morgan Chase | 191.4509 | 0.00 | 0.00 | -0.6891 | -0.36 % | 2,069,117 | 10:41:22 |
| KO | Coca Cola | 60.985 | 0.00 | 0.00 | 0.345 | 0.57 % | 4,319,359 | 10:41:20 |
| MCD | McDonalds | 274.565 | 0.00 | 0.00 | -2.32 | -0.84 % | 1,256,078 | 10:41:17 |
| META | Meta Platforms | 491.67 | 491.59 | 491.71 | -4.43 | -0.89 % | 9,870,029 | 10:41:19 |
| MRK | Merck | 126.68 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,571,953 | 10:41:18 |
| MSFT | Microsoft | 408.255 | 408.23 | 408.28 | 0.685 | 0.17 % | 5,642,113 | 10:41:20 |
| MU | Micron Technology | 110.60 | 110.58 | 110.61 | -1.86 | -1.65 % | 9,388,824 | 10:41:22 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 0.91 | 0.97 % | 2,179,070 | 10:41:16 |
| ORCL | Oracle | 114.64 | 0.00 | 0.00 | -0.45 | -0.39 % | 1,723,589 | 10:41:18 |
| PYPL | PayPal | 64.725 | 64.72 | 64.73 | 0.295 | 0.46 % | 3,082,836 | 10:41:22 |
| QCOM | QUALCOMM | 163.585 | 163.59 | 163.62 | 2.24 | 1.39 % | 2,008,356 | 10:41:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.75 | 426.76 | 1.70 | 0.40 % | 21,425,278 | 10:41:23 |
| SOXL | Direxion Daily Semicondu... | 35.7313 | 0.00 | 0.00 | 1.62 | 4.75 % | 42,509,581 | 10:41:22 |
| SPY | SPDR S&P 500 | 504.93 | 0.00 | 0.00 | -0.72 | -0.14 % | 20,071,043 | 10:41:21 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | -0.695 | -0.32 % | 301,933 | 10:41:19 |
| TSLA | Tesla | 162.7552 | 162.74 | 162.77 | 18.08 | 12.49 % | 104,484,450 | 10:41:19 |
| V | Visa | 275.78 | 0.00 | 0.00 | 1.67 | 0.61 % | 3,348,869 | 10:41:21 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 5,434,948 | 10:41:23 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,265,457 | 10:41:17 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.56 | -0.46 % | 4,407,718 | 10:41:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
