Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.53 | 164.51 | 164.53 | -2.51 | -1.50 % | 67,921,559 | 18:27:42 |
| AMD | Advanced Micro Devices | 145.75 | 145.70 | 145.75 | -9.33 | -6.02 % | 71,568,151 | 18:25:11 |
| AMZN | Amazon.com | 173.74 | 173.64 | 174.00 | -5.48 | -3.06 % | 55,986,838 | 18:26:39 |
| AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,559,724 | 18:25:33 |
| BA | Boeing | 169.55 | 0.00 | 0.00 | -0.68 | -0.40 % | 4,692,735 | 18:25:47 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,078,464 | 18:25:41 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,256,152 | 18:27:33 |
| COIN | Coinbase Global | 209.07 | 208.69 | 209.06 | -9.01 | -4.13 % | 9,359,011 | 18:27:25 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,531 | 18:19:09 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,421 | 18:13:49 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 18:20:22 |
| GOOGL | Alphabet | 153.30 | 153.21 | 153.40 | -2.71 | -1.74 % | 32,606,509 | 18:26:50 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 17:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 18:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,786 | 18:00:33 |
| INTC | Intel | 34.1697 | 34.16 | 34.17 | -0.8703 | -2.48 % | 59,060,514 | 18:27:22 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 43,222,061 | 18:26:55 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,104 | 18:15:19 |
| JPM | JP Morgan Chase | 185.4894 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,480 | 18:27:04 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,466 | 18:18:28 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,055 | 18:23:23 |
| META | Meta Platforms | 478.38 | 478.40 | 478.65 | -23.42 | -4.67 % | 25,704,080 | 18:27:09 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,380 | 17:41:50 |
| MSFT | Microsoft | 397.27 | 397.20 | 397.40 | -7.00 | -1.73 % | 30,123,399 | 18:27:41 |
| MU | Micron Technology | 106.3001 | 106.30 | 106.40 | -5.63 | -5.03 % | 33,773,360 | 18:27:04 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,240,523 | 18:24:51 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,548 | 18:24:46 |
| PYPL | PayPal | 62.10 | 62.10 | 62.15 | 0.00 | 0.00 % | 13,175,128 | 18:27:15 |
| QCOM | QUALCOMM | 156.65 | 156.69 | 156.97 | -4.79 | -2.97 % | 10,290,410 | 18:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 414.05 | 414.00 | 414.06 | -9.36 | -2.21 % | 75,762,195 | 18:27:46 |
| SOXL | Direxion Daily Semicondu... | 30.70 | 0.00 | 0.00 | -4.21 | -12.06 % | 105,092,593 | 18:27:44 |
| SPY | SPDR S&P 500 | 494.65 | 0.00 | 0.00 | -4.87 | -0.97 % | 101,191,601 | 18:27:20 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 18:19:34 |
| TSLA | Tesla | 146.86 | 146.83 | 146.87 | -3.07 | -2.05 % | 86,997,269 | 18:27:46 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,969 | 18:13:51 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,701,635 | 18:22:25 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,280 | 18:11:12 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,785 | 18:19:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
