Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.06 | 169.22 | 0.18 | 0.11 % | 85,255 | 06:19:14 |
| AMD | Advanced Micro Devices | 151.40 | 151.27 | 151.47 | -0.34 | -0.22 % | 122,868 | 06:19:15 |
| AMZN | Amazon.com | 172.50 | 172.27 | 172.53 | -4.09 | -2.32 % | 194,454 | 06:19:08 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,342 | 06:18:05 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 28,301 | 06:19:19 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 57,673 | 06:18:05 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,656 | 06:19:18 |
| COIN | Coinbase Global | 222.70 | 223.00 | 223.75 | -1.67 | -0.74 % | 42,074 | 06:19:15 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 06:17:09 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | -0.73 | -0.64 % | 11,601 | 06:17:28 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 06:16:13 |
| GOOGL | Alphabet | 154.50 | 154.50 | 154.55 | -4.63 | -2.91 % | 143,909 | 06:19:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 06:18:07 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 06:14:06 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 53,002 | 06:18:53 |
| INTC | Intel | 34.68 | 34.70 | 34.74 | 0.18 | 0.52 % | 95,192 | 06:18:18 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 0.94 | 0.48 % | 85,098 | 06:19:19 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,633 | 06:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,120 | 06:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 13,360 | 06:18:06 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,563 | 06:17:46 |
| META | Meta Platforms | 425.80 | 425.55 | 426.00 | -67.70 | -13.72 % | 1,084,804 | 06:19:21 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,776 | 06:17:56 |
| MSFT | Microsoft | 400.88 | 400.81 | 401.00 | -8.18 | -2.00 % | 98,880 | 06:19:09 |
| MU | Micron Technology | 111.78 | 111.71 | 111.78 | 0.00 | 0.00 % | 99,690 | 06:18:20 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,416 | 06:17:51 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 06:17:30 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.47 | -0.72 % | 23,051 | 06:16:19 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.54 | 0.60 | 0.37 % | 12,443 | 06:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.63 | 422.65 | 422.70 | -3.88 | -0.91 % | 394,294 | 06:19:21 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 0.41 | 1.16 % | 2,306,912 | 06:19:19 |
| SPY | SPDR S&P 500 | 502.76 | 0.00 | 0.00 | -2.65 | -0.52 % | 196,772 | 06:19:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:12 | |
| TSLA | Tesla | 161.78 | 161.64 | 161.80 | -0.35 | -0.22 % | 428,165 | 06:18:59 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,809 | 06:17:46 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 06:18:21 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.96 | 0.06 | 0.34 % | 1,381 | 06:19:21 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,708 | 06:18:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
