Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.65 | 172.65 | 172.66 | -0.04 | -0.02 % | 6,103,302 | 08:46:26 |
| AMD | Advanced Micro Devices | 162.40 | 162.00 | 162.10 | 2.08 | 1.30 % | 1,136,002 | 08:30:02 |
| AMZN | Amazon.com | 182.80 | 182.77 | 182.78 | -0.82 | -0.45 % | 3,696,482 | 08:46:26 |
| AXP | American Express | 218.12 | 0.00 | 0.00 | -0.28 | -0.13 % | 153,212 | 08:46:26 |
| BA | Boeing | 168.47 | 0.00 | 0.00 | 0.65 | 0.39 % | 77,983 | 08:30:02 |
| BABA | Alibaba | 69.5887 | 0.00 | 0.00 | -1.03 | -1.46 % | 2,005,994 | 08:46:26 |
| BAC | Bank of America | 35.04 | 0.00 | 0.00 | -0.91 | -2.53 % | 9,434,293 | 08:46:26 |
| COIN | Coinbase Global | 223.23 | 222.45 | 223.24 | -0.18 | -0.08 % | 396,479 | 08:30:00 |
| CRM | Salesforce | 275.07 | 0.00 | 0.00 | 2.17 | 0.80 % | 28,867 | 08:29:59 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.36 | -0.32 % | 30,862 | 08:30:01 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.32 | -0.56 % | 2,639 | 08:29:59 |
| GOOGL | Alphabet | 153.99 | 153.98 | 153.99 | -0.87 | -0.56 % | 2,511,208 | 08:46:26 |
| GS | Goldman Sachs | 403.45 | 0.00 | 0.00 | 2.57 | 0.64 % | 25,745 | 08:29:59 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 5,719 | 08:30:02 |
| IBM | International Business M... | 183.77 | 0.00 | 0.00 | 2.52 | 1.39 % | 616,493 | 08:46:25 |
| INTC | Intel | 35.96 | 35.96 | 35.97 | -0.35 | -0.96 % | 2,403,170 | 08:46:27 |
| IWM | iShares Russell 2000 | 193.62 | 0.00 | 0.00 | -2.16 | -1.10 % | 4,205,214 | 08:46:24 |
| JNJ | Johnson and Johnson | 144.765 | 0.00 | 0.00 | -2.83 | -1.91 % | 1,452,491 | 08:46:27 |
| JPM | JP Morgan Chase | 181.54 | 0.00 | 0.00 | -1.35 | -0.74 % | 1,128,064 | 08:46:26 |
| KO | Coca Cola | 58.335 | 0.00 | 0.00 | 0.195 | 0.34 % | 661,073 | 08:46:26 |
| MCD | McDonalds | 266.16 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,797 | 08:29:58 |
| META | Meta Platforms | 498.80 | 498.06 | 498.89 | -1.43 | -0.29 % | 272,696 | 08:30:02 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,827 | 08:24:37 |
| MSFT | Microsoft | 414.09 | 414.06 | 414.15 | 0.45 | 0.11 % | 1,886,471 | 08:46:26 |
| MU | Micron Technology | 119.17 | 119.20 | 119.33 | -2.20 | -1.81 % | 585,294 | 08:30:02 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | -1.26 | -1.35 % | 580,257 | 08:46:27 |
| ORCL | Oracle | 119.9699 | 0.00 | 0.00 | 0.0899 | 0.07 % | 228,703 | 08:46:27 |
| PYPL | PayPal | 63.03 | 63.02 | 63.04 | -0.48 | -0.76 % | 968,823 | 08:46:27 |
| QCOM | QUALCOMM | 169.00 | 169.00 | 169.03 | -0.84 | -0.49 % | 476,519 | 08:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 430.04 | 430.05 | 430.04 | -1.02 | -0.24 % | 4,556,919 | 08:46:27 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,816,592 | 08:30:02 |
| SPY | SPDR S&P 500 | 503.52 | 0.00 | 0.00 | -0.93 | -0.18 % | 6,469,531 | 08:46:21 |
| TRV | The Travelers Companies | 220.1659 | 0.00 | 0.00 | -0.8941 | -0.40 % | 1,428 | 08:30:00 |
| TSLA | Tesla | 156.61 | 156.75 | 156.77 | -4.87 | -3.02 % | 4,101,215 | 08:30:02 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,018 | 08:30:02 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.16 | -0.40 % | 937,539 | 08:46:25 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.025 | -0.14 % | 597,022 | 08:46:17 |
| XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | -0.14 | -0.12 % | 41,112 | 08:30:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
