Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.35 | 165.49 | -0.49 | -0.30 % | 211,817 | 06:25:24 |
| AMD | Advanced Micro Devices | 152.10 | 152.10 | 152.20 | 3.46 | 2.33 % | 278,611 | 06:25:13 |
| AMZN | Amazon.com | 178.50 | 178.35 | 178.47 | 1.27 | 0.72 % | 133,958 | 06:25:33 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 168 | 06:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,457 | 06:25:22 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 56,298 | 06:24:39 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,413 | 06:24:44 |
| COIN | Coinbase Global | 224.25 | 224.05 | 224.20 | -1.61 | -0.71 % | 62,711 | 06:24:32 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:24:51 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,976 | 06:25:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:24:47 | |
| GOOGL | Alphabet | 156.87 | 156.85 | 156.89 | 0.59 | 0.38 % | 42,847 | 06:25:37 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,321 | 06:25:24 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:25:27 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:00:24 |
| INTC | Intel | 34.50 | 34.47 | 34.52 | 0.09 | 0.26 % | 53,768 | 06:25:33 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.05 | -0.03 % | 95,331 | 06:25:37 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 06:25:08 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,493 | 06:23:30 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,040 | 06:23:51 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:25:09 |
| META | Meta Platforms | 489.40 | 489.20 | 489.65 | 7.67 | 1.59 % | 84,642 | 06:25:33 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 06:22:41 |
| MSFT | Microsoft | 402.80 | 402.80 | 403.16 | 1.84 | 0.46 % | 48,402 | 06:25:33 |
| MU | Micron Technology | 110.39 | 110.09 | 110.20 | 1.27 | 1.16 % | 58,139 | 06:25:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 533 | 06:22:43 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 06:25:07 |
| PYPL | PayPal | 63.45 | 63.43 | 63.47 | 0.26 | 0.41 % | 25,541 | 06:25:36 |
| QCOM | QUALCOMM | 161.67 | 161.60 | 162.35 | 1.49 | 0.93 % | 14,019 | 06:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 420.32 | 420.29 | 420.31 | 1.50 | 0.36 % | 290,400 | 06:25:35 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 1,811,763 | 06:25:25 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | 1.28 | 0.26 % | 261,549 | 06:25:30 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:00:15 |
| TSLA | Tesla | 142.57 | 142.60 | 142.65 | 0.52 | 0.37 % | 497,406 | 06:25:35 |
| V | Visa | 273.90 | 0.00 | 0.00 | 1.57 | 0.58 % | 6,583 | 06:24:34 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,151 | 06:25:25 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.25 | 0.00 | 0.00 % | 3,888 | 06:25:33 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,834 | 06:25:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
