Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.71 | 166.67 | 166.85 | 0.87 | 0.52 % | 49,445,486 | 17:53:25 |
| AMD | Advanced Micro Devices | 153.6296 | 153.62 | 153.66 | 4.99 | 3.36 % | 45,990,948 | 17:52:48 |
| AMZN | Amazon.com | 179.51 | 179.46 | 179.67 | 2.28 | 1.29 % | 37,045,371 | 17:53:25 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,062 | 17:41:32 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.48 | -0.28 % | 7,619,048 | 17:52:47 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,255,187 | 17:53:10 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,716 | 17:48:50 |
| COIN | Coinbase Global | 237.65 | 237.65 | 237.92 | 11.79 | 5.22 % | 7,338,756 | 17:53:27 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,082 | 17:45:09 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,679 | 17:49:05 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:17:31 |
| GOOGL | Alphabet | 158.01 | 158.01 | 158.17 | 1.73 | 1.11 % | 21,108,744 | 17:53:26 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,404 | 17:52:23 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,150 | 17:39:47 |
| IBM | International Business M... | 183.80 | 0.00 | 0.00 | 1.90 | 1.04 % | 5,961,384 | 17:50:20 |
| INTC | Intel | 34.46 | 34.45 | 34.48 | 0.05 | 0.15 % | 46,765,089 | 17:53:25 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,755,083 | 17:53:26 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,239 | 17:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,252 | 17:51:28 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,969 | 17:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,716 | 17:09:25 |
| META | Meta Platforms | 502.945 | 502.88 | 503.05 | 21.22 | 4.40 % | 15,016,040 | 17:53:23 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,891 | 17:36:19 |
| MSFT | Microsoft | 407.78 | 407.56 | 407.80 | 6.82 | 1.70 % | 15,687,809 | 17:53:25 |
| MU | Micron Technology | 113.95 | 113.75 | 113.95 | 4.83 | 4.43 % | 17,866,148 | 17:53:25 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,583,303 | 17:47:47 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,099 | 17:48:11 |
| PYPL | PayPal | 64.50 | 64.43 | 64.49 | 1.31 | 2.07 % | 9,900,072 | 17:52:31 |
| QCOM | QUALCOMM | 162.33 | 162.00 | 162.33 | 2.15 | 1.34 % | 6,609,682 | 17:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.74 | 426.77 | 7.95 | 1.90 % | 44,198,824 | 17:53:27 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,738,437 | 17:53:04 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 6.37 | 1.27 % | 63,001,403 | 17:53:26 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 17:31:54 |
| TSLA | Tesla | 159.77 | 159.80 | 159.88 | 17.72 | 12.47 % | 121,565,039 | 17:53:28 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,426,120 | 17:51:05 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,615 | 17:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.05 | -0.17 | -0.93 % | 7,290,109 | 17:52:48 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,128 | 17:51:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
